Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Ten Best Coins TBC | US$11.222,74 | -1,63% | 0,09% | - | US$731.188 | - |
| 3402 |  UMM UMM | US$3,25 | -0,89% | 9,25% | - | US$735.982 | - |
| 3403 |  LEMON LEMX | US$39,51 | 2,35% | -3,80% | - | US$735.122 | - |
| 3404 |  Shytoshi Kusama SHY | US$0,005204 | -11,67% | -33,74% | - | US$730.411 | - |
| 3405 |  Beers BEER | US$0,0004565 | 1,00% | 753,54% | - | US$726.024 | - |
| 3406 |  Digicoin DIGI | US$0,00000006000 | 1,59% | -13,75% | - | US$719.350 | - |
| 3407 |  PDX Coin PDX | US$189,47 | -0,14% | 0,22% | - | US$712.052 | - |
| 3408 |  WeFi WFI | US$0,4844 | -1,25% | -2,98% | - | US$702.023 | - |
| 3409 |  HBC HB | US$0,0008326 | 0,64% | 0,03% | - | US$694.542 | - |
| 3410 |  Pharaohs PHRZ | US$0,0005340 | -2,05% | -0,41% | - | US$692.815 | - |
| 3411 |  DiemLibre DLB | US$0,0005460 | 0,66% | 11,43% | - | US$671.770 | - |
| 3412 |  ONUS ONUS | US$0,6175 | -0,29% | 2,09% | - | US$662.361 | - |
| 3413 |  Vcitychain VCITY | US$1,51 | 0,84% | 18,09% | - | US$668.789 | - |
| 3414 |  BenefitMine BFM | US$0,3682 | -0,64% | -0,52% | - | US$678.983 | - |
| 3415 |  HEX (PulseChain) HEX | US$0,005784 | -6,30% | -21,68% | - | US$662.404 | - |
| 3416 |  San Chan SAN | US$0,003032 | -24,55% | 34,39% | - | US$657.032 | - |
| 3417 |  E4C E4C | US$0,004110 | -4,90% | 12,30% | - | US$653.878 | - |
| 3418 |  AskNoel $NOEL | US$0,001906 | -0,67% | -9,15% | - | US$652.395 | - |
| 3419 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001005 | 0,12% | -8,80% | - | US$651.847 | - |
| 3420 |  GM Wagmi GM | US$0,0009003 | 149,00% | 149,00% | - | US$641.313 | - |
| 3421 |  Seraph by Virtuals SERAPH | US$0,003233 | 1,70% | 579,11% | - | US$631.232 | - |
| 3422 |  Reactive Network REACT | US$0,07787 | 0,28% | -9,83% | - | US$623.851 | - |
| 3423 |  Bybit Staked SOL BBSOL | US$158,02 | -0,80% | -1,20% | - | US$622.219 | - |
| 3424 |  AQA AQA | US$0,0003387 | 6,34% | -51,61% | - | US$622.713 | - |
| 3425 |  Project89 PROJECT89 | US$0,003601 | -3,26% | 30,07% | - | US$622.849 | - |
| 3426 |  Elon for AfD ELON4AFD | US$0,01528 | 19,28% | -16,38% | - | US$562.620 | - |
| 3427 |  FOGNET FOG | US$0,09109 | -1,37% | 22,38% | - | US$617.288 | - |
| 3428 |  ChessCoin CHESS | US$0,07133 | 4,08% | 10,39% | - | US$612.146 | - |
| 3429 |  PulseX PLSX | US$0,00002322 | -7,39% | -18,31% | - | US$609.699 | - |
| 3430 |  Based Pepe PEPE | US$0,00000005000 | 2,89% | 29,26% | - | US$592.625 | - |
| 3431 |  Autonomi ANT | US$0,1016 | 1,08% | -0,64% | - | US$590.644 | - |
| 3432 |  spinning cat OIIAOIIA | US$0,006810 | -6,49% | -20,63% | - | US$602.073 | - |
| 3433 |  Memetic / PepeCoin MEME | US$0,002088 | -4,02% | -2,93% | - | US$608.820 | - |
| 3434 |  Megalink MG8 | US$0,003679 | -0,32% | 9,93% | - | US$580.775 | - |
| 3435 |  Conan CONAN | US$0,008458 | -22,97% | 32,20% | - | US$572.285 | - |
| 3436 |  WPAY WPAY | US$0,09354 | 4,86% | -9,55% | - | US$575.560 | - |
| 3437 |  Agoric BLD | US$0,02041 | 0,02% | 13,54% | - | US$572.078 | - |
| 3438 |  Tema TEMA | US$0,005832 | -16,97% | 23,27% | - | US$575.787 | - |
| 3439 |  Zetrix ZETRIX | US$17,19 | -0,27% | 0,59% | - | US$568.717 | - |
| 3440 |  Neurobro BRO | US$0,01064 | 22,21% | 80,98% | - | US$568.731 | - |
| 3441 |  4 FOUR | US$0,0003098 | -2,11% | 6,24% | - | US$564.440 | - |
| 3442 |  COCA COCA | US$0,1406 | -0,73% | -0,56% | - | US$564.414 | - |
| 3443 |  SMART SMART | US$0,001429 | -0,52% | -7,50% | - | US$554.885 | - |
| 3444 |  EchoLink Network ECHO | US$0,1413 | 6,42% | -2,88% | - | US$554.304 | - |
| 3445 |  Lord Of SOL LOS | US$0,00002229 | -0,59% | -1,64% | - | US$537.815 | - |
| 3446 |  Flayer FLAY | US$0,01441 | 0,04% | -3,90% | - | US$533.864 | - |
| 3447 |  mETH Protocol COOK | US$0,008020 | -1,41% | 9,54% | - | US$531.078 | - |
| 3448 |  KANGO KANGO | US$0,00002099 | -13,12% | 16,57% | - | US$530.252 | - |
| 3449 |  NexQloud NXQ | US$119,13 | 4,01% | -7,34% | - | US$526.683 | - |
| 3450 |  DaVinci Protocol DCOIN | US$0,9891 | -0,40% | -0,09% | - | US$533.731 | - |
Tabel di atas menampilkan halaman 69 dari total 197 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.