Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Dork Lord DORKY | US$0,02612 | 1,99% | 20,63% | - | US$420.501 | - |
| 3502 |  Bitcoiva BCA | US$7,23 | -1,75% | -9,37% | - | US$397.445 | - |
| 3503 |  TRUF.Network TRUF | US$0,03919 | 3,74% | 54,60% | - | US$415.110 | - |
| 3504 |  Inscribe INS | US$0,004941 | -0,26% | 1,20% | - | US$411.420 | - |
| 3505 |  SafeMoon V2 SFM | US$0,00002528 | -13,98% | -30,84% | - | US$409.706 | - |
| 3506 |  Centurion Invest CIX | US$0,003735 | 1,74% | 3,26% | - | US$403.405 | - |
| 3507 |  Smart Game Finance SMART | US$0,001427 | -0,51% | -7,46% | - | US$407.939 | - |
| 3508 |  DragonX DRAGONX | US$0,000002160 | 16,83% | 66,79% | - | US$407.040 | - |
| 3509 |  Ready to Fight RTF | US$0,03792 | -7,97% | 187,22% | - | US$405.950 | - |
| 3510 |  DIVINER DIVINER | US$0,001067 | -17,70% | 0,00% | - | US$403.397 | - |
| 3511 |  xPET tech XPET | US$0,02101 | -0,54% | 3,36% | - | US$403.715 | - |
| 3512 |  Eliza Finance DEFAI | US$0,0004882 | 6,57% | 41,13% | - | US$395.482 | - |
| 3513 |  Convex CRV CVXCRV | US$0,3367 | -0,67% | -6,27% | - | US$393.037 | - |
| 3514 |  OKT Chain OKT | US$5,48 | 0,89% | 5,13% | - | US$385.758 | - |
| 3515 |  Phemex Token PT | US$0,8472 | -3,54% | -4,23% | - | US$388.580 | - |
| 3516 |  Magnetix MAG | US$0,005208 | -5,06% | -8,70% | - | US$389.260 | - |
| 3517 |  ReflectionAI RECT | US$0,02306 | 44,19% | 55,06% | - | US$385.859 | - |
| 3518 |  Peapods Finance PEAS | US$2,87 | 2,46% | 3,58% | - | US$385.734 | - |
| 3519 |  Money Dogs MDOGS | US$0,000002770 | -0,43% | 20,22% | - | US$386.481 | - |
| 3520 |  TOAD TOAD | - | 6,46% | 21,06% | - | US$383.912 | - |
| 3521 |  Bitcoin Cats 1CAT | US$0,0002202 | 0,51% | 1,68% | - | US$384.042 | - |
| 3522 |  Ink Finance QUILL | US$0,05130 | 12,28% | 3,49% | - | US$375.538 | - |
| 3523 |  GameOnForge GO4 | US$0,05526 | -0,07% | 1,91% | - | US$380.348 | - |
| 3524 |  XENO Governance GXE | US$0,002687 | -1,81% | -1,21% | - | US$377.332 | - |
| 3525 |  Serenity SERSH | US$0,05942 | -1,28% | 0,05% | - | US$378.277 | - |
| 3526 |  Vader Protocol VADER | US$0,02972 | -11,73% | 171,56% | - | US$368.679 | - |
| 3527 |  Morning Routine ROUTINE | US$0,0001633 | -0,12% | -2,89% | - | US$381.671 | - |
| 3528 |  Terrace TRC | US$0,001515 | -0,59% | 0,23% | - | US$375.474 | - |
| 3529 |  DuelNow DNOW | US$0,003278 | -0,99% | -3,74% | - | US$376.307 | - |
| 3530 |  PepePAD PEPE | US$0,000008850 | -1,40% | 0,44% | - | US$370.080 | - |
| 3531 |  Vertus VERT | US$0,0006311 | -0,76% | -9,49% | - | US$369.334 | - |
| 3532 |  Moxie MOXIE | US$0,0001747 | 37,48% | -24,16% | - | US$378.934 | - |
| 3533 |  Abey ABEY | US$0,1015 | 0,20% | -5,82% | - | US$369.136 | - |
| 3534 |  Acolyte by Virtuals ACOLYT | US$0,01364 | -4,25% | 67,28% | - | US$360.719 | - |
| 3535 |  Bitcoin EDenRich BITBEDR | US$79,28 | -0,22% | -0,59% | - | US$354.223 | - |
| 3536 |  CoinW Token CWT | US$0,02831 | 0,01% | 1,60% | - | US$352.391 | - |
| 3537 |  Jingle JINGLE | US$0,01801 | -11,76% | 0,00% | - | US$350.016 | - |
| 3538 |  BNB Agents BNBAI | US$0,0001489 | 1,45% | -19,59% | - | US$348.019 | - |
| 3539 |  smolecoin SMOLE | US$0,00003260 | 0,23% | -0,70% | - | US$352.841 | - |
| 3540 |  Validao VDO | US$0,2982 | -0,92% | -8,13% | - | US$346.547 | - |
| 3541 |  Autonomous Virtual Beings AVB | US$0,003157 | 4,71% | -8,72% | - | US$344.433 | - |
| 3542 |  MMSS (Ordinals) MMSS | US$0,002028 | -30,56% | -6,15% | - | US$345.284 | - |
| 3543 |  U Coin U | US$0,01413 | -0,56% | 12,19% | - | US$348.244 | - |
| 3544 |  OSCAR OSCAR | US$0,003550 | 31,16% | 36,25% | - | US$344.054 | - |
| 3545 |  meme (Ordinals) MEME | US$0,006118 | -3,53% | -3,55% | - | US$344.040 | - |
| 3546 |  Lybra Finance LBR | US$0,04052 | -6,47% | 17,07% | - | US$347.054 | - |
| 3547 |  BDTCOIN BDTC | US$104,38 | 1,40% | 2,53% | - | US$344.502 | - |
| 3548 |  LIF3 LIF3 | US$0,002507 | -2,86% | -1,17% | - | US$343.312 | - |
| 3549 |  OpenZK Network OZK | US$0,002485 | -4,93% | 0,00% | - | US$344.301 | - |
| 3550 |  Celo Brazilian Real CREAL | US$0,1773 | 0,61% | 1,70% | - | US$333.405 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.