Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Paladeum PLB | US$0,8550 | -3,12% | -7,59% | - | US$200.164 | - |
| 3702 |  PiggyPiggy PGC | US$0,0001503 | 32,01% | 26,88% | - | US$199.766 | - |
| 3703 |  BTCs (Ordinals) BTCS | US$0,2472 | -5,35% | -8,11% | - | US$200.163 | - |
| 3704 |  Defiant DEFIANT | US$0,00009634 | -31,85% | -86,43% | - | US$199.409 | - |
| 3705 |  Turbos Finance TURBOS | US$0,001844 | -7,65% | 57,53% | - | US$198.820 | - |
| 3706 |  Minima MINIMA | US$0,03474 | 24,34% | 59,97% | - | US$196.655 | - |
| 3707 |  QBX QBX | US$0,001319 | -0,77% | 5,70% | - | US$198.814 | - |
| 3708 |  Matrix Layer Protocol MLP | US$0,003213 | -0,78% | -6,19% | - | US$198.215 | - |
| 3709 |  Capybara Nation BARA | US$0,0000004900 | -9,27% | -11,08% | - | US$193.973 | - |
| 3710 |  Yellow Umbrella YU | US$0,00008182 | -7,37% | -49,76% | - | US$197.202 | - |
| 3711 |  Fluidity FLY | US$0,001701 | -45,15% | -67,82% | - | US$196.909 | - |
| 3712 |  00 Token 00 | US$0,01939 | 3,21% | 13,95% | - | US$199.644 | - |
| 3713 |  OrdzGames GAMES | US$0,07152 | -4,69% | 3,17% | - | US$194.487 | - |
| 3714 |  BITCOIN FUTURE BTCF | US$0,1191 | 0,09% | 22,64% | - | US$197.246 | - |
| 3715 |  Gamer Arena GAU | US$0,003196 | -9,83% | -19,12% | - | US$198.085 | - |
| 3716 |  OneMillionDollars OMD | US$0,0004651 | -10,67% | 14,29% | - | US$194.794 | - |
| 3717 |  Diamond Castle DMCK | US$0,00005004 | 2,17% | -2,66% | - | US$194.344 | - |
| 3718 |  MIAOCoin MIAO | US$0,002302 | -2,07% | -26,48% | - | US$194.011 | - |
| 3719 |  Budbo Token BUBO | US$0,02890 | -8,50% | -2,41% | - | US$193.552 | - |
| 3720 |  MATES MATES | US$0,0001820 | 3,37% | -5,78% | - | US$193.177 | - |
| 3721 |  SubQuery Network SQT | US$0,001516 | -1,22% | -6,73% | - | US$192.848 | - |
| 3722 |  Vera VERA | US$0,0001340 | -0,75% | -0,75% | - | US$192.137 | - |
| 3723 |  XBorg XBG | US$0,06965 | -3,96% | -9,23% | - | US$190.875 | - |
| 3724 |  Palapa PLPA | US$0,01580 | -5,11% | -11,45% | - | US$191.133 | - |
| 3725 |  4EVERLAND 4EVER | US$0,001051 | -0,40% | -1,38% | - | US$190.676 | - |
| 3726 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007552 | -1,01% | 4,12% | - | US$193.455 | - |
| 3727 |  Pugg PUGG | US$0,002022 | 14,65% | 133,93% | - | US$188.432 | - |
| 3728 |  Ozone Chain OZO | US$0,1488 | -0,11% | -0,65% | - | US$190.186 | - |
| 3729 |  Kanga Exchange Token KNG | US$1,66 | -0,45% | 1,36% | - | US$193.831 | - |
| 3730 |  Voltage Finance VOLT | US$0,00004911 | 21,17% | 120,09% | - | US$187.926 | - |
| 3731 |  ZChains ZCD | US$0,01301 | -0,23% | 0,26% | - | US$189.385 | - |
| 3732 |  Dawg Coin DAWG | US$0,0001535 | 0,01% | 17,28% | - | US$190.299 | - |
| 3733 |  lilpump LILPUMP | US$0,00007799 | 10,11% | 4,50% | - | US$191.171 | - |
| 3734 |  BOOK OF BILLIONAIRES BOBE | US$0,0005265 | 1,14% | 13,18% | - | US$188.717 | - |
| 3735 |  CANTO CANTO | US$0,009676 | 3,29% | 7,62% | - | US$186.745 | - |
| 3736 |  Ordiswap ORDS | US$0,0005497 | -0,85% | -3,10% | - | US$188.487 | - |
| 3737 |  BEENZ BEENZ | US$0,0002781 | -14,25% | -37,49% | - | US$188.186 | - |
| 3738 |  Dinero DINERO | US$0,01308 | -10,26% | -19,26% | - | US$188.453 | - |
| 3739 |  Milo Inu MILO | US$0,00000001000 | -7,50% | 21,29% | - | US$192.700 | - |
| 3740 |  Mohameme Bit Salman SALMAN | US$0,0000001300 | 1,55% | 9,08% | - | US$188.666 | - |
| 3741 |  Sugar SUGR | US$0,0007440 | -0,58% | 58,71% | - | US$184.472 | - |
| 3742 |  BoxBet BXBT | US$0,02240 | 1,97% | 2,59% | - | US$187.149 | - |
| 3743 |  HEX HEX | US$0,002032 | -3,61% | -5,64% | - | US$187.068 | - |
| 3744 |  Genesys GSYS | US$0,03184 | -8,64% | -15,99% | - | US$185.328 | - |
| 3745 |  Limoverse LIMO | US$0,01060 | 12,14% | 13,15% | - | US$185.407 | - |
| 3746 |  Best Patent BPT | US$0,0007514 | 20,86% | -14,10% | - | US$184.744 | - |
| 3747 |  MAGA Trump MAGATRUMP | US$0,1978 | -3,14% | -4,76% | - | US$185.324 | - |
| 3748 |  TRRUE TRRUE | US$0,02899 | -0,07% | -2,85% | - | US$183.241 | - |
| 3749 |  Real Nigger Tate RNT | US$0,002376 | 8,42% | -0,36% | - | US$182.465 | - |
| 3750 |  Pika PIKA | US$0,0005116 | -14,62% | -25,91% | - | US$182.629 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.