Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  ETH3.0 ETH 3.0 | - | -3,03% | -8,57% | - | - | - |
| 8202 |  Value Interlocking exchange VIC | US$6,85 | 0,00% | 0,00% | - | - | - |
| 8203 |  DuckCoin DUCK | US$0,0005068 | 4,44% | -0,95% | - | - | - |
| 8204 |  Pepe Sora AI PEPESORA | US$0,00002205 | 0,00% | -5,01% | - | - | - |
| 8205 |  Book of Baby Memes BABYBOME | - | -0,67% | -12,58% | - | - | - |
| 8206 |  Blue Whale WHALE | US$0,000001440 | -0,99% | 3,98% | - | - | - |
| 8207 |  Fort Block Games FBG | US$0,01803 | 0,00% | -24,49% | - | - | - |
| 8208 |  Cat wif Hands CATWIF | US$0,0000002800 | -2,66% | -23,31% | - | - | - |
| 8209 |  VPS AI VPS | US$0,006624 | 0,16% | 14,75% | - | - | - |
| 8210 |  WAR OF MEME WOME | US$0,000001620 | -4,51% | -7,80% | - | - | - |
| 8211 |  AutoAir AI AAI | US$0,001905 | 0,00% | -2,80% | - | - | - |
| 8212 |  Fomo Base FOMO | US$0,000009360 | 0,00% | 4,12% | - | - | - |
| 8213 |  Trump Doge TRUMPDOGE | - | -1,72% | 8,17% | - | - | - |
| 8214 |  TRUMP2024 TRUMP2024 | - | 1,33% | -1,94% | - | - | - |
| 8215 |  Ton Inu TINU | US$0,0001031 | -0,29% | 31,63% | - | - | - |
| 8216 |  TG20 TGram TGRAM | US$0,0000002300 | -1,35% | -8,41% | - | - | - |
| 8217 |  Paper Plane PLANE | US$0,001789 | -0,24% | 2,47% | - | - | - |
| 8218 |  TONY THE DUCK TONY | US$0,00008878 | 0,75% | -6,91% | - | - | - |
| 8219 |  Wicked Bet WIK | US$0,004866 | -2,64% | 5,72% | - | - | - |
| 8220 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000009500 | 1,87% | 0,97% | - | - | - |
| 8221 |  BLERF BLERF | US$0,000001700 | 0,01% | 0,30% | - | - | - |
| 8222 |  CAT COIN CAT | - | -0,81% | -2,94% | - | - | - |
| 8223 |  Base Goddess TYBGS | US$0,0000002000 | 0,00% | 1,57% | - | - | - |
| 8224 |  Shroomates SHROOM | US$0,0002720 | 231,72% | -1,53% | - | - | - |
| 8225 |  Yikes Dog YIKES | US$0,00001076 | -1,84% | -3,01% | - | - | - |
| 8226 |  canwifhat CAN | US$0,0007715 | -2,45% | -5,78% | - | - | - |
| 8227 |  ATM (ATMcoin.top) ATM | US$0,00000005000 | 4,07% | 7,30% | - | - | - |
| 8228 |  Solstream STREAM | US$0,002940 | 0,00% | -0,03% | - | - | - |
| 8229 |  Jake The Dog JAKE | US$0,00008501 | 0,00% | 2,05% | - | - | - |
| 8230 |  TensorScan AI TSA | US$0,07750 | -1,26% | -2,95% | - | - | - |
| 8231 |  Blocjerk BJ | US$0,1372 | 0,00% | 0,00% | - | - | - |
| 8232 |  DUGE DUGE | US$0,000002160 | -0,93% | -3,16% | - | - | - |
| 8233 |  Rex REX | US$0,0001460 | -1,45% | -6,32% | - | - | - |
| 8234 |  MOON INU MOON | - | 0,24% | 0,54% | - | - | - |
| 8235 |  Syno Finance SYNO | US$0,001022 | 0,12% | 30,87% | - | - | - |
| 8236 |  Doge In Glasses DIG | US$0,002789 | -1,27% | -12,68% | - | - | - |
| 8237 |  BNB FLOKI BNBFLOKI | - | 0,95% | 0,24% | - | - | - |
| 8238 |  BLACK ROCK ROCK | US$0,000004560 | 0,00% | 2,32% | - | - | - |
| 8239 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003141 | -6,36% | -2,95% | - | - | - |
| 8240 |  YUGE COIN YUGE | US$0,00001840 | 0,00% | -3,37% | - | - | - |
| 8241 |  CatWifHat CATWIF | US$0,0001057 | 0,28% | -0,27% | - | - | - |
| 8242 |  AgoDefi AGO | US$0,0008116 | -2,21% | -12,02% | - | - | - |
| 8243 |  Solfiles FILES | US$0,0002805 | 0,42% | -1,26% | - | - | - |
| 8244 |  Meat MEAT | US$0,000001600 | -2,58% | 8,59% | - | - | - |
| 8245 |  KNOB$ KNOB | US$0,000002240 | -3,39% | -43,98% | - | - | - |
| 8246 |  CRAZY FLOKI FLOKI | - | -0,11% | -2,03% | - | - | - |
| 8247 |  Joram Poowel POOWEL | US$0,00001791 | -0,56% | -8,98% | - | - | - |
| 8248 |  Gmining GMNT | US$0,00003966 | -9,45% | -4,05% | - | - | - |
| 8249 |  DAWKOINS DAW | US$0,00004508 | -2,35% | -10,83% | - | - | - |
| 8250 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00001027 | -2,74% | -2,75% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 196 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.