Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$95.891,80 | -1,05% | 1,32% | US$1.904.387.136.012 | US$15.775.154.889 | 19.859.750 BTC |
| 2 |  Ethereum ETH | US$1.833,84 | -0,48% | 0,66% | US$221.404.364.394 | US$8.344.452.620 | 120.732.670 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | -0,01% | US$149.219.927.287 | US$37.059.197.790 | 149.184.155.109 USDT |
| 4 |  XRP XRP | US$2,19 | -0,97% | -0,22% | US$128.027.249.056 | US$1.427.745.527 | 58.503.545.101 XRP |
| 5 |  BNB BNB | US$599,33 | -0,30% | -1,38% | US$84.439.732.194 | US$1.221.915.136 | 140.889.893 BNB |
| 6 |  Solana SOL | US$146,80 | -0,85% | -1,67% | US$76.050.987.793 | US$1.567.415.096 | 518.072.452 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,01% | 0,00% | US$61.508.988.093 | US$4.826.910.165 | 61.510.603.512 USDC |
| 8 |  Dogecoin DOGE | US$0,1758 | -3,21% | -3,37% | US$26.208.072.561 | US$577.738.365 | 149.115.266.384 DOGE |
| 9 |  Cardano ADA | US$0,7010 | 0,43% | -0,92% | US$24.748.220.425 | US$778.920.755 | 35.302.796.704 ADA |
| 10 |  TRON TRX | US$0,2456 | -1,00% | -2,52% | US$23.312.799.403 | US$406.008.298 | 94.925.320.957 TRX |
| 11 |  Sui SUI | US$3,34 | -2,68% | -5,27% | US$11.135.130.615 | US$918.423.528 | 3.338.327.018 SUI |
| 12 |  Chainlink LINK | US$14,26 | -2,73% | -4,13% | US$9.370.897.825 | US$201.628.037 | 657.099.970 LINK |
| 13 |  Avalanche AVAX | US$20,55 | -3,30% | -8,36% | US$8.579.657.706 | US$166.453.714 | 417.539.890 AVAX |
| 14 |  Stellar XLM | US$0,2694 | -1,98% | -7,39% | US$8.332.569.654 | US$113.843.572 | 30.926.068.045 XLM |
| 15 |  UNUS SED LEO LEO | US$8,95 | 0,98% | -0,73% | US$8.264.920.174 | US$1.336.033 | 923.544.829 LEO |
| 16 |  Toncoin TON | US$3,09 | -2,63% | -7,71% | US$7.680.202.754 | US$97.644.948 | 2.487.373.951 TON |
| 17 |  Shiba Inu SHIB | US$0,00001298 | -3,57% | -8,31% | US$7.648.103.887 | US$107.974.124 | 589.249.970.458.949 SHIB |
| 18 |  Hedera HBAR | US$0,1804 | -3,49% | -5,89% | US$7.619.917.147 | US$101.762.569 | 42.238.834.746 HBAR |
| 19 |  Bitcoin Cash BCH | US$363,12 | -5,16% | 2,01% | US$7.213.302.205 | US$236.203.523 | 19.864.763 BCH |
| 20 |  Hyperliquid HYPE | US$20,96 | 0,92% | 16,93% | US$6.998.626.374 | US$83.055.678 | 333.928.180 HYPE |
| 21 |  Litecoin LTC | US$86,67 | -1,51% | -0,50% | US$6.571.098.919 | US$249.936.836 | 75.815.564 LTC |
| 22 |  Polkadot DOT | US$4,03 | -3,12% | -5,48% | US$6.348.281.145 | US$91.527.901 | 1.573.929.604 DOT |
| 23 |  Dai DAI | US$0,9999 | -0,01% | -0,01% | US$5.365.006.733 | US$124.745.186 | 5.365.382.703 DAI |
| 24 |  Bitget Token BGB | US$4,37 | -1,41% | -1,21% | US$5.116.864.041 | US$58.444.692 | 1.169.993.089 BGB |
| 25 |  Monero XMR | US$278,12 | -1,57% | 20,72% | US$5.130.421.726 | US$100.403.728 | 18.446.744 XMR |
| 26 |  Ethena USDe USDe | US$1,00 | -0,03% | 0,10% | US$4.687.626.222 | US$32.759.834 | 4.685.196.741 USDe |
| 27 |  Pi PI | US$0,5835 | -2,10% | -10,27% | US$4.109.944.154 | US$43.499.757 | 7.043.439.639 PI |
| 28 |  Pepe PEPE | US$0,000008190 | -5,79% | -10,74% | US$3.445.338.128 | US$382.006.060 | 420.689.899.653.544 PEPE |
| 29 |  Aptos APT | US$5,19 | -4,69% | -7,76% | US$3.217.792.752 | US$76.970.531 | 620.237.873 APT |
| 30 |  Uniswap UNI | US$5,09 | -2,98% | -12,50% | US$3.201.376.522 | US$110.404.646 | 628.566.170 UNI |
| 31 |  Bittensor TAO | US$353,66 | -5,75% | 1,23% | US$3.077.082.655 | US$77.573.115 | 8.700.789 TAO |
| 32 |  OKB OKB | US$51,24 | -0,47% | -3,14% | US$3.074.336.533 | US$2.063.018 | 60.000.000 OKB |
| 33 |  NEAR Protocol NEAR | US$2,42 | -3,43% | -7,66% | US$2.933.069.350 | US$115.323.523 | 1.209.778.447 NEAR |
| 34 |  Ondo ONDO | US$0,8764 | -4,94% | -11,97% | US$2.768.613.059 | US$97.277.574 | 3.159.107.529 ONDO |
| 35 |  Aave AAVE | US$178,06 | 1,87% | 2,98% | US$2.690.092.403 | US$177.780.107 | 15.108.160 AAVE |
| 36 |  GateToken GT | US$21,71 | -0,32% | -3,71% | US$2.668.339.744 | US$3.885.731 | 122.910.588 GT |
| 37 |  Ethereum Classic ETC | US$16,64 | -3,28% | -2,39% | US$2.525.806.971 | US$64.995.355 | 151.772.023 ETC |
| 38 |  Internet Computer ICP | US$4,73 | -5,23% | -10,26% | US$2.518.203.943 | US$54.839.629 | 532.754.331 ICP |
| 39 |  Kaspa KAS | US$0,09501 | -6,81% | -5,68% | US$2.481.311.146 | US$59.847.729 | 26.117.101.141 KAS |
| 40 |  Mantle MNT | US$0,7290 | -0,96% | -1,87% | US$2.452.855.829 | US$109.458.558 | 3.364.694.383 MNT |
| 41 |  POL (prev. MATIC) POL | US$0,2301 | -3,94% | -6,23% | US$2.395.984.750 | US$79.394.617 | 10.412.545.028 POL |
| 42 |  Cronos CRO | US$0,08978 | -2,26% | -2,46% | US$2.385.535.050 | US$20.896.895 | 26.571.560.696 CRO |
| 43 |  Render RENDER | US$4,58 | -5,46% | 1,74% | US$2.373.656.771 | US$55.146.265 | 517.716.590 RENDER |
| 44 |  OFFICIAL TRUMP TRUMP | US$11,33 | -14,37% | -27,43% | US$2.265.727.521 | US$884.209.462 | 199.999.395 TRUMP |
| 45 |  VeChain VET | US$0,02613 | -4,80% | -3,82% | US$2.246.966.551 | US$28.470.167 | 85.985.041.177 VET |
| 46 |  World Liberty Financial USD USD1 | US$1,00 | -0,01% | 0,04% | US$2.129.444.245 | US$9.098.765 | 2.127.970.381 USD1 |
| 47 |  Algorand ALGO | US$0,2075 | -3,71% | -9,25% | US$1.782.737.096 | US$47.493.043 | 8.592.021.925 ALGO |
| 48 |  Filecoin FIL | US$2,65 | -5,44% | -7,52% | US$1.758.374.162 | US$96.066.825 | 663.520.604 FIL |
| 49 |  Cosmos ATOM | US$4,22 | -3,31% | -8,01% | US$1.651.026.793 | US$62.986.083 | 390.934.204 ATOM |
| 50 |  Artificial Superintelligence Alliance FET | US$0,6853 | -3,46% | -12,22% | US$1.639.479.191 | US$79.268.998 | 2.392.491.088 FET |
Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.