Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,29 | -0,09% | 0,17% | US$1.870.941.072 | US$46.522.177 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,10 | -0,54% | -0,35% | US$1.523.608.278 | US$14.127.860 | 371.185.811 JLP |
| 203 |  Fellaz FLZ | US$2,30 | 66,37% | 79,28% | US$1.086.467.437 | US$61.472.202 | 471.874.940 FLZ |
| 204 |  Ultima ULTIMA | US$20.013,88 | 0,02% | 1,83% | US$748.699.059 | US$51.394.497 | 37.409 ULTIMA |
| 205 |  Usual USD USD0 | US$0,9979 | 0,02% | 0,00% | US$647.641.480 | US$3.532.041 | 649.015.616 USD0 |
| 206 |  Ondo US Dollar Yield USDY | US$1,09 | 0,01% | -1,92% | US$583.905.926 | US$533.250 | 537.443.959 USDY |
| 207 |  would WOULD | US$0,5717 | -2,30% | -6,21% | US$571.403.761 | US$301.460 | 999.452.789 WOULD |
| 208 |  Zeebu ZBU | US$2,14 | -11,27% | -20,37% | US$554.916.533 | US$787.750 | 258.970.840 ZBU |
| 209 |  Telcoin TEL | US$0,005507 | -1,90% | -5,95% | US$501.137.697 | US$1.253.349 | 91.007.371.550 TEL |
| 210 |  Beldex BDX | US$0,06619 | 0,75% | -1,41% | US$472.910.408 | US$3.346.363 | 7.145.228.377 BDX |
| 211 |  Olympus v2 OHM | US$21,95 | -1,06% | 0,97% | US$377.661.074 | US$94.399,02 | 17.207.976 OHM |
| 212 |  Cheelee CHEEL | US$6,53 | -3,43% | -9,17% | US$371.034.883 | US$243.255 | 56.817.970 CHEEL |
| 213 |  UPCX UPC | US$4,09 | 0,57% | 2,59% | US$363.750.629 | US$821.120 | 89.013.267 UPC |
| 214 |  WhiteRock WHITE | US$0,0005371 | -2,19% | -9,22% | US$349.121.813 | US$990.208 | 650.000.000.000 WHITE |
| 215 |  Plume PLUME | US$0,1729 | -3,88% | 1,80% | US$345.818.832 | US$24.857.773 | 2.000.000.000 PLUME |
| 216 |  Frax FRAX | US$1,00 | 0,00% | 0,03% | US$317.358.146 | US$973.525 | 317.311.478 FRAX |
| 217 |  Ripple USD RLUSD | US$0,9998 | 0,00% | -0,03% | US$316.964.120 | US$23.809.503 | 317.042.712 RLUSD |
| 218 |  Snek SNEK | US$0,003411 | -1,73% | -5,24% | US$254.163.764 | US$1.247.718 | 74.504.809.623 SNEK |
| 219 |  Global Dollar USDG | US$1,00 | 0,01% | 0,10% | US$242.661.253 | US$1.789.978 | 242.541.560 USDG |
| 220 |  GHO GHO | US$0,9996 | 0,01% | 0,00% | US$241.746.332 | US$2.254.817 | 241.843.340 GHO |
| 221 |  EURC EURC | US$1,13 | 0,03% | -0,52% | US$226.663.962 | US$16.060.824 | 200.522.993 EURC |
| 222 |  Falcon USD USDf | US$1,00 | 0,02% | 0,01% | US$222.951.221 | US$2.702.166 | 222.867.464 USDf |
| 223 |  Legacy Token LGCT | US$1,99 | -0,14% | -1,71% | US$210.761.114 | US$5.521.223 | 106.139.449 LGCT |
| 224 |  SwissBorg BORG | US$0,2030 | -2,74% | -8,09% | US$199.594.539 | US$173.737 | 983.102.443 BORG |
| 225 |  Chintai CHEX | US$0,1891 | -1,59% | -7,53% | US$188.898.351 | US$1.083.037 | 998.921.995 CHEX |
| 226 |  Maple Finance SYRUP | US$0,1765 | 0,77% | 10,70% | US$187.494.186 | US$5.745.891 | 1.062.155.564 SYRUP |
| 227 |  yearn.finance YFI | US$5.433,11 | -3,29% | -7,00% | US$183.755.943 | US$8.480.535 | 33.821 YFI |
| 228 |  Harmony ONE | US$0,01268 | -7,38% | -6,93% | US$184.651.479 | US$7.548.511 | 14.566.166.656 ONE |
| 229 |  Drift DRIFT | US$0,6099 | -1,35% | 12,25% | US$181.810.856 | US$70.821.835 | 298.110.545 DRIFT |
| 230 |  UXLINK UXLINK | US$0,4453 | -3,92% | -5,93% | US$182.107.683 | US$24.863.804 | 408.956.731 UXLINK |
| 231 |  Threshold T | US$0,01750 | -3,46% | -7,68% | US$177.235.028 | US$8.046.589 | 10.127.322.683 T |
| 232 |  Ailey ALE | US$0,5421 | -0,06% | -0,08% | US$176.658.020 | US$5.636.713 | 325.868.056 ALE |
| 233 |  Elixir deUSD DEUSD | US$0,9995 | -0,01% | 0,00% | US$176.439.561 | US$1.249.144 | 176.520.578 DEUSD |
| 234 |  aelf ELF | US$0,2381 | -0,77% | -3,30% | US$176.135.972 | US$4.127.413 | 739.728.992 ELF |
| 235 |  XYO XYO | US$0,01291 | -2,50% | -12,14% | US$173.991.761 | US$6.608.693 | 13.476.747.692 XYO |
| 236 |  IoTeX IOTX | US$0,01812 | -3,45% | -7,22% | US$171.111.694 | US$4.034.935 | 9.441.369.057 IOTX |
| 237 |  Holo HOT | US$0,0009762 | -6,62% | -13,31% | US$170.815.441 | US$6.230.590 | 174.989.068.285 HOT |
| 238 |  Gigachad GIGA | US$0,01821 | -8,06% | -20,76% | US$169.428.623 | US$5.107.020 | 9.302.411.888 GIGA |
| 239 |  Ravencoin RVN | US$0,01122 | -4,37% | -11,35% | US$169.512.040 | US$7.336.985 | 15.106.536.627 RVN |
| 240 |  EthereumPoW ETHW | US$1,57 | -10,02% | -20,53% | US$169.718.935 | US$9.585.930 | 107.818.999 ETHW |
| 241 |  SushiSwap SUSHI | US$0,6308 | -7,04% | -10,01% | US$169.457.969 | US$21.828.390 | 268.627.778 SUSHI |
| 242 |  Peanut the Squirrel PNUT | US$0,1689 | -8,94% | -10,87% | US$168.909.164 | US$130.709.619 | 999.852.869 PNUT |
| 243 |  Hamster Kombat HMSTR | US$0,002622 | -0,97% | -5,11% | US$168.766.560 | US$13.599.552 | 64.375.000.000 HMSTR |
| 244 |  NEM XEM | US$0,01874 | -3,24% | -21,56% | US$168.625.946 | US$15.649.457 | 8.999.999.999 XEM |
| 245 |  Vana VANA | US$5,43 | -10,45% | -13,15% | US$163.471.657 | US$22.948.469 | 30.084.000 VANA |
| 246 |  Qubic QUBIC | US$0,000001390 | -4,27% | -8,22% | US$162.040.570 | US$1.614.015 | 116.842.775.117.584 QUBIC |
| 247 |  Toshi TOSHI | US$0,0003967 | -3,72% | -4,33% | US$161.869.326 | US$10.556.431 | 408.069.300.000 TOSHI |
| 248 |  48 Club Token KOGE | US$47,54 | -0,38% | 0,84% | US$161.072.279 | US$423.560 | 3.388.228 KOGE |
| 249 |  Solana Swap SOS | US$0,1605 | -5,23% | -7,37% | US$160.474.780 | US$4.514.435 | 999.999.999 SOS |
| 250 |  GoМining GOMINING | US$0,3933 | 0,50% | -4,33% | US$160.814.152 | US$10.401.217 | 408.919.174 GOMINING |
Tabel di atas menampilkan halaman 5 dari total 196 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.