Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 03/05/2025

Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Tezos Tezos XTZUS$0,5572-2,37%-2,52%US$580.597.853US$17.120.1741.042.047.981 XTZ
102DeepBook Protocol DeepBook Protocol DEEPUS$0,1813-3,75%5,48%US$571.417.699US$38.792.9273.151.000.000 DEEP
103dogwifhat dogwifhat WIFUS$0,5697-11,54%-12,63%US$568.997.565US$132.854.418998.840.713 WIF
104Brett (Based) Brett (Based) BRETTUS$0,05709-13,76%-16,77%US$565.726.203US$28.272.2679.910.236.395 BRETT
105Onyxcoin Onyxcoin XCNUS$0,01697-3,62%-14,90%US$568.632.371US$31.720.77233.517.791.545 XCN
106Zcash Zcash ZECUS$36,01-2,41%7,65%US$572.148.613US$60.199.04115.886.821 ZEC
107Pendle Pendle PENDLEUS$3,34-7,74%-3,52%US$540.573.947US$41.695.701162.059.363 PENDLE
108Jito Jito JTOUS$1,65-8,23%-11,04%US$534.035.036US$19.735.517324.227.503 JTO
109Aerodrome Finance Aerodrome Finance AEROUS$0,6365-5,72%-0,42%US$514.666.469US$18.022.086808.593.551 AERO
110Pyth Network Pyth Network PYTHUS$0,1415-6,01%-13,84%US$512.975.220US$21.919.7943.624.987.353 PYTH
111Reserve Rights Reserve Rights RSRUS$0,008782-6,26%-5,97%US$499.853.441US$14.720.94856.917.356.650 RSR
112TrueUSD TrueUSD TUSDUS$0,9982-0,04%-0,04%US$494.623.331US$45.583.824495.516.083 TUSD
113SPX6900 SPX6900 SPXUS$0,5225-6,90%-14,63%US$486.464.521US$10.048.726930.993.090 SPX
114AIOZ Network AIOZ Network AIOZUS$0,4134-3,09%-4,05%US$485.170.271US$11.981.1511.173.729.323 AIOZ
115Arweave Arweave ARUS$7,19-11,30%-0,76%US$471.864.646US$43.087.61865.652.466 AR
116dYdX dYdX DYDXUS$0,6126-4,58%-8,85%US$474.278.947US$10.498.500774.200.376 DYDX
117Kava Kava KAVAUS$0,4217-2,52%-8,99%US$456.676.155US$6.184.8371.082.853.464 KAVA
118MultiversX MultiversX EGLDUS$16,38-7,41%-7,04%US$461.740.029US$14.242.65428.185.329 EGLD
119Movement Movement MOVEUS$0,1820-7,97%-26,67%US$454.979.170US$116.632.2782.500.000.000 MOVE
120THORChain THORChain RUNEUS$1,27-3,08%-8,54%US$446.441.822US$70.206.240351.617.742 RUNE
121AB AB ABUS$0,007638-24,48%-27,20%US$431.616.109US$51.927.35556.509.716.076 AB
122eCash eCash XECUS$0,00002168-5,08%-9,44%US$430.469.544US$15.794.20919.860.098.422.583 XEC
123APENFT APENFT NFTUS$0,0000004200-0,69%-2,37%US$417.564.653US$22.736.855999.990.000.000.000 NFT
124Neo Neo NEOUS$5,85-5,07%-9,33%US$412.502.655US$24.098.15070.538.831 NEO
125SuperVerse SuperVerse SUPERUS$0,7020-4,19%-1,17%US$408.964.597US$9.981.499582.579.272 SUPER
126Starknet Starknet STRKUS$0,1313-8,68%-17,78%US$408.050.333US$20.732.4703.107.889.970 STRK
127MANTRA MANTRA OMUS$0,42320,80%-18,77%US$405.857.963US$125.653.203958.911.746 OM
128Axie Infinity Axie Infinity AXSUS$2,46-5,68%-7,28%US$395.664.319US$16.012.944161.060.560 AXS
129Chiliz Chiliz CHZUS$0,04042-4,89%-5,90%US$386.843.012US$26.303.6479.571.315.610 CHZ
130Conflux Conflux CFXUS$0,07365-6,78%-8,18%US$377.946.890US$15.576.0755.131.548.377 CFX
131ApeCoin ApeCoin APEUS$0,5025-8,03%-9,24%US$378.192.826US$22.934.759752.651.515 APE
132Berachain Berachain BERAUS$3,15-7,54%-16,22%US$375.228.676US$53.924.847119.278.406 BERA
133Akash Network Akash Network AKTUS$1,52-7,56%17,29%US$378.279.602US$15.603.303248.285.795 AKT
134Beam Beam BEAMUS$0,007557-5,17%-0,12%US$373.792.615US$19.211.63149.466.004.168 BEAM
135Wormhole Wormhole WUS$0,08089-8,33%-11,32%US$369.165.825US$27.492.7934.563.790.281 W
136Popcat (SOL) Popcat (SOL) POPCATUS$0,3700-9,90%-8,16%US$362.625.093US$102.707.572979.973.185 POPCAT
137Grass Grass GRASSUS$1,49-3,19%-15,04%US$363.452.652US$19.266.476243.905.091 GRASS
138Morpho Morpho MORPHOUS$1,36-4,75%5,45%US$358.191.197US$11.257.368263.746.624 MORPHO
139Compound Compound COMPUS$40,05-4,14%-9,39%US$358.160.392US$20.194.5118.941.799 COMP
140JUST JUST JSTUS$0,03568-3,21%9,18%US$353.186.261US$16.650.0579.900.000.000 JST
141Ronin Ronin RONUS$0,5483-2,44%-5,19%US$346.760.405US$3.916.883632.436.879 RON
142Axelar Axelar AXLUS$0,3602-3,95%-4,01%US$345.862.722US$6.423.248960.177.010 AXL
143Sun [New] Sun [New] SUNUS$0,01786-0,83%0,07%US$343.647.893US$30.390.92119.244.375.411 SUN
144FTX Token FTX Token FTTUS$1,03-6,35%0,14%US$339.527.179US$20.833.090328.895.104 FTT
145Amp Amp AMPUS$0,003983-2,83%-4,79%US$335.472.982US$7.553.74384.231.571.707 AMP
146USDD USDD USDDUS$1,00-0,01%-0,03%US$333.860.025US$6.188.553333.835.442 USDD
147Trust Wallet Token Trust Wallet Token TWTUS$0,7974-2,28%-4,41%US$332.226.551US$6.776.140416.649.900 TWT
148Turbo Turbo TURBOUS$0,004791-12,85%-13,08%US$330.554.984US$99.416.94969.000.000.000 TURBO
149Terra Classic Terra Classic LUNCUS$0,00005972-5,72%-8,60%US$324.718.205US$9.062.7535.437.224.109.483 LUNC
150Creditcoin Creditcoin CTCUS$0,6960-4,50%-2,42%US$312.807.876US$9.397.561449.416.053 CTC

Tabel di atas menampilkan halaman 3 dari total 196 halaman. Menampilkan hasil dari 101 sampai 150.

3/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/05/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan