Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Convex Finance CVX | US$3,09 | -2,27% | 7,42% | US$299.164.857 | US$11.932.094 | 96.915.760 CVX |
| 152 |  ai16z AI16Z | US$0,2615 | -12,65% | 9,13% | US$287.605.400 | US$83.960.313 | 1.099.998.638 AI16Z |
| 153 |  Gnosis GNO | US$110,82 | -2,54% | -3,14% | US$286.839.441 | US$4.131.998 | 2.588.360 GNO |
| 154 |  Mina MINA | US$0,2286 | -5,06% | -9,69% | US$281.006.380 | US$9.589.227 | 1.229.274.549 MINA |
| 155 |  LayerZero ZRO | US$2,50 | -7,94% | -16,06% | US$275.415.946 | US$23.425.362 | 110.000.000 ZRO |
| 156 |  Dash DASH | US$22,51 | -5,07% | -0,31% | US$275.640.627 | US$37.847.873 | 12.246.056 DASH |
| 157 |  1inch Network 1INCH | US$0,1985 | -5,27% | -3,23% | US$275.181.666 | US$11.240.466 | 1.386.336.720 1INCH |
| 158 |  Dog (Bitcoin) DOG | US$0,002751 | -8,66% | 0,07% | US$275.113.878 | US$7.715.707 | 100.000.000.000 DOG |
| 159 |  Cheems (cheems.pet) CHEEMS | US$0,000001450 | -0,89% | 3,94% | US$271.480.045 | US$7.393.543 | 187.495.034.775.398 CHEEMS |
| 160 |  Safe SAFE | US$0,4643 | -4,70% | -0,03% | US$269.433.429 | US$18.186.834 | 580.281.293 SAFE |
| 161 |  MX Token MX | US$2,82 | -0,32% | -2,72% | US$266.221.138 | US$7.746.748 | 94.310.834 MX |
| 162 |  Golem GLM | US$0,2667 | -0,62% | -7,62% | US$266.747.971 | US$10.559.217 | 1.000.000.000 GLM |
| 163 |  Aethir ATH | US$0,03100 | -9,08% | 2,12% | US$262.887.331 | US$23.770.075 | 8.479.398.819 ATH |
| 164 |  SafePal SFP | US$0,5208 | -3,42% | -1,44% | US$260.402.664 | US$3.474.532 | 500.000.000 SFP |
| 165 |  Theta Fuel TFUEL | US$0,03775 | -1,05% | -2,45% | US$261.518.211 | US$3.208.689 | 6.927.405.909 TFUEL |
| 166 |  cat in a dogs world MEW | US$0,002808 | -10,80% | -3,32% | US$249.622.683 | US$39.873.069 | 88.888.888.888 MEW |
| 167 |  Kusama KSM | US$15,03 | -4,38% | -8,41% | US$247.312.878 | US$7.251.042 | 16.449.267 KSM |
| 168 |  Zilliqa ZIL | US$0,01240 | -5,35% | -6,22% | US$241.166.542 | US$13.434.617 | 19.455.356.344 ZIL |
| 169 |  Polyhedra Network ZKJ | US$2,13 | -0,22% | -1,31% | US$239.410.387 | US$8.912.277 | 112.502.999 ZKJ |
| 170 |  Blur BLUR | US$0,1013 | -6,85% | -11,94% | US$234.838.448 | US$19.081.442 | 2.318.467.436 BLUR |
| 171 |  Alchemy Pay ACH | US$0,02605 | -3,89% | -14,33% | US$234.053.734 | US$17.700.440 | 8.985.703.213 ACH |
| 172 |  Notcoin NOT | US$0,002248 | -7,40% | -13,92% | US$230.359.346 | US$30.551.661 | 102.456.957.534 NOT |
| 173 |  EigenLayer EIGEN | US$0,8737 | -9,71% | -14,33% | US$230.207.099 | US$32.831.629 | 263.477.469 EIGEN |
| 174 |  Moca Network MOCA | US$0,08531 | -5,49% | -1,37% | US$228.353.408 | US$22.529.115 | 2.676.888.888 MOCA |
| 175 |  Synthetix SNX | US$0,6724 | -6,74% | -13,18% | US$228.271.205 | US$13.283.536 | 339.466.217 SNX |
| 176 |  Kadena KDA | US$0,7140 | 2,64% | 23,41% | US$225.701.753 | US$13.897.681 | 316.114.095 KDA |
| 177 |  Qtum QTUM | US$2,14 | -3,41% | -6,15% | US$226.217.424 | US$40.611.670 | 105.628.347 QTUM |
| 178 |  Nervos Network CKB | US$0,004813 | -6,08% | -8,12% | US$223.497.393 | US$6.493.635 | 46.433.668.063 CKB |
| 179 |  VeThor Token VTHO | US$0,002500 | -5,05% | -10,17% | US$222.728.287 | US$5.528.470 | 89.096.690.093 VTHO |
| 180 |  Mog Coin MOG | US$0,0000005700 | -8,08% | -16,65% | US$221.370.683 | US$10.960.038 | 390.567.526.433.217 MOG |
| 181 |  0x Protocol ZRX | US$0,2605 | -6,10% | -7,73% | US$221.002.308 | US$27.748.455 | 848.396.563 ZRX |
| 182 |  Basic Attention Token BAT | US$0,1455 | -4,29% | -4,35% | US$217.636.157 | US$9.824.787 | 1.495.668.357 BAT |
| 183 |  ZetaChain ZETA | US$0,2597 | -8,82% | -3,35% | US$215.309.470 | US$20.329.829 | 828.916.667 ZETA |
| 184 |  Astar ASTR | US$0,02759 | -5,75% | -7,79% | US$211.056.867 | US$5.253.847 | 7.650.333.286 ASTR |
| 185 |  Gas GAS | US$3,20 | -2,27% | -5,93% | US$207.681.999 | US$12.741.435 | 64.992.331 GAS |
| 186 |  Baby Doge Coin BabyDoge | - | -6,03% | -13,62% | US$206.453.643 | US$13.206.130 | 164.071.275.785.848.896 BabyDoge |
| 187 |  Oasis ROSE | US$0,02921 | -9,55% | -6,02% | US$206.335.428 | US$12.235.190 | 7.064.132.681 ROSE |
| 188 |  Decred DCR | US$12,25 | -3,93% | -13,19% | US$205.545.685 | US$3.616.096 | 16.773.686 DCR |
| 189 |  Babylon BABY | US$0,08879 | -11,94% | 9,46% | US$203.679.798 | US$83.067.373 | 2.294.036.491 BABY |
| 190 |  SPACE ID ID | US$0,2016 | -8,61% | -2,24% | US$202.149.663 | US$12.394.723 | 1.002.514.534 ID |
| 191 |  Frax Share FXS | US$2,22 | -9,65% | -14,88% | US$199.191.158 | US$14.949.605 | 89.887.355 FXS |
| 192 |  Celo CELO | US$0,3453 | -6,88% | -2,91% | US$197.026.997 | US$14.978.931 | 570.648.764 CELO |
| 193 |  OriginTrail TRAC | US$0,3934 | -0,11% | -4,12% | US$196.526.538 | US$1.935.138 | 499.546.956 TRAC |
| 194 |  Casper CSPR | US$0,01531 | 12,41% | 44,83% | US$199.719.729 | US$18.886.460 | 13.042.791.027 CSPR |
| 195 |  KAITO KAITO | US$0,7972 | -8,67% | -24,25% | US$192.433.405 | US$33.285.729 | 241.388.889 KAITO |
| 196 |  Livepeer LPT | US$4,77 | -2,01% | -11,86% | US$192.165.313 | US$13.199.142 | 40.253.220 LPT |
| 197 |  Official Melania Meme MELANIA | US$0,3467 | -13,77% | -35,61% | US$190.658.695 | US$20.453.543 | 549.998.508 MELANIA |
| 198 |  ZKsync ZK | US$0,05078 | -11,35% | -17,92% | US$186.633.712 | US$21.646.151 | 3.675.000.000 ZK |
| 199 |  Siacoin SC | US$0,003317 | -4,12% | -9,05% | US$185.828.231 | US$11.088.257 | 56.025.636.522 SC |
| 200 |  Ankr ANKR | US$0,01842 | -5,82% | -13,12% | US$184.151.990 | US$12.039.252 | 10.000.000.000 ANKR |
Tabel di atas menampilkan halaman 4 dari total 196 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.