Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nano XNO | US$0,9126 | -6,35% | -7,27% | US$121.600.014 | US$3.703.185 | 133.248.297 XNO |
| 302 |  Terra LUNA | US$0,1720 | -7,41% | -10,85% | US$122.139.573 | US$13.349.212 | 709.984.439 LUNA |
| 303 |  Ardor ARDR | US$0,1213 | 3,24% | -3,61% | US$121.109.962 | US$98.823.663 | 998.466.231 ARDR |
| 304 |  Arkham ARKM | US$0,5340 | -8,18% | -14,98% | US$120.206.156 | US$31.909.115 | 225.100.000 ARKM |
| 305 |  ZIGChain ZIG | US$0,08341 | 0,63% | 7,29% | US$119.555.802 | US$1.299.297 | 1.433.308.739 ZIG |
| 306 |  CoW Protocol COW | US$0,2848 | -4,96% | -8,68% | US$119.065.302 | US$9.888.610 | 418.067.812 COW |
| 307 |  PAAL AI PAAL | US$0,1343 | -6,33% | -13,87% | US$118.861.395 | US$7.024.145 | 884.793.903 PAAL |
| 308 |  io.net IO | US$0,7527 | -8,13% | -15,09% | US$117.895.189 | US$26.282.238 | 156.636.839 IO |
| 309 |  Venice Token VVV | US$3,94 | -13,98% | 22,94% | US$116.780.991 | US$10.398.716 | 29.663.181 VVV |
| 310 |  Hivemapper HONEY | US$0,02749 | -1,67% | -37,16% | US$117.254.838 | US$786.794 | 4.265.071.938 HONEY |
| 311 |  Mythos MYTH | US$0,1454 | -1,34% | 3,91% | US$116.450.331 | US$798.757 | 800.893.610 MYTH |
| 312 |  Storj STORJ | US$0,2895 | -3,91% | -13,90% | US$116.696.678 | US$14.498.871 | 403.099.552 STORJ |
| 313 |  Non-Playable Coin NPC | US$0,01566 | -3,95% | -7,16% | US$115.737.339 | US$2.539.181 | 7.391.260.505 NPC |
| 314 |  STP STPT | US$0,05985 | 4,56% | 7,01% | US$116.245.063 | US$42.898.817 | 1.942.420.283 STPT |
| 315 |  B3 (Base) B3 | US$0,005417 | -0,72% | 10,39% | US$115.339.036 | US$7.265.053 | 21.292.670.212 B3 |
| 316 |  Constellation DAG | US$0,03944 | -0,02% | 0,01% | US$113.317.363 | US$4.599.030 | 2.873.448.318 DAG |
| 317 |  Sign SIGN | US$0,09326 | 10,51% | 0,00% | US$111.910.932 | US$233.543.553 | 1.200.000.000 SIGN |
| 318 |  Biconomy BICO | US$0,1180 | -8,66% | -16,29% | US$111.860.838 | US$6.719.112 | 948.192.305 BICO |
| 319 |  Echelon Prime PRIME | US$3,13 | -5,03% | 4,87% | US$111.798.274 | US$3.822.016 | 35.773.841 PRIME |
| 320 |  Illuvium ILV | US$14,66 | -5,37% | -7,41% | US$111.480.932 | US$10.736.349 | 7.604.723 ILV |
| 321 |  Mask Network MASK | US$1,12 | -6,87% | -9,83% | US$112.141.033 | US$27.899.016 | 100.000.000 MASK |
| 322 |  Flux FLUX | US$0,2876 | -6,36% | -5,77% | US$110.401.334 | US$5.495.239 | 383.890.409 FLUX |
| 323 |  VVS Finance VVS | US$0,000002250 | -1,68% | -1,68% | US$108.430.344 | US$196.116 | 48.276.772.371.474 VVS |
| 324 |  Initia INIT | US$0,7226 | -0,49% | -21,34% | US$107.484.829 | US$148.440.214 | 148.750.000 INIT |
| 325 |  Animecoin ANIME | US$0,01959 | -6,58% | 1,51% | US$108.511.751 | US$20.606.941 | 5.538.604.656 ANIME |
| 326 |  Request REQ | US$0,1265 | 0,51% | 4,29% | US$106.761.803 | US$5.236.602 | 844.292.691 REQ |
| 327 |  Civic CVC | US$0,1087 | -4,76% | -5,19% | US$108.670.598 | US$5.613.092 | 1.000.000.000 CVC |
| 328 |  ICON ICX | US$0,09896 | -6,05% | -9,18% | US$105.143.226 | US$1.691.564 | 1.062.481.852 ICX |
| 329 |  Clearpool CPOOL | US$0,1370 | -2,10% | -8,17% | US$105.536.740 | US$2.140.962 | 770.095.883 CPOOL |
| 330 |  RedStone RED | US$0,3758 | -5,65% | -12,76% | US$105.217.118 | US$7.666.491 | 280.000.000 RED |
| 331 |  WAX WAXP | US$0,02370 | -5,33% | -8,47% | US$103.687.718 | US$4.115.746 | 4.375.890.960 WAXP |
| 332 |  KUB Coin KUB | US$1,50 | -2,02% | 3,59% | US$103.248.167 | US$435.761 | 68.974.776 KUB |
| 333 |  BORA BORA | US$0,09377 | -1,82% | 3,27% | US$103.124.155 | US$1.415.446 | 1.099.750.000 BORA |
| 334 |  Prom PROM | US$5,66 | -1,65% | -3,75% | US$103.367.022 | US$4.402.033 | 18.250.000 PROM |
| 335 |  Pixels PIXEL | US$0,03552 | -12,09% | -15,95% | US$101.730.383 | US$15.146.417 | 2.863.732.403 PIXEL |
| 336 |  Morphware XMW | US$0,1236 | -3,51% | 42,37% | US$101.773.516 | US$297.476 | 823.702.984 XMW |
| 337 |  Lift Dollar USDL | US$1,00 | 0,01% | 0,03% | US$99.126.646 | US$2.994.002 | 99.064.261 USDL |
| 338 |  peaq PEAQ | US$0,1293 | -0,97% | -4,42% | US$98.787.637 | US$3.365.974 | 763.962.328 PEAQ |
| 339 |  BOOK OF MEME BOME | US$0,001431 | -10,85% | -14,56% | US$98.641.811 | US$22.701.469 | 68.932.075.243 BOME |
| 340 |  Usual USUAL | US$0,1166 | -6,38% | -20,91% | US$99.123.762 | US$14.671.360 | 849.870.678 USUAL |
| 341 |  XPR Network XPR | US$0,003581 | -1,43% | -6,46% | US$98.063.884 | US$1.620.876 | 27.384.857.410 XPR |
| 342 |  UMA UMA | US$1,13 | -4,83% | -8,15% | US$98.226.974 | US$8.217.182 | 86.603.362 UMA |
| 343 |  Powerledger POWR | US$0,1727 | -4,22% | -10,88% | US$98.015.008 | US$5.565.314 | 567.677.203 POWR |
| 344 |  Venus XVS | US$5,90 | 0,00% | 2,82% | US$97.736.545 | US$11.462.495 | 16.572.951 XVS |
| 345 |  Yield Guild Games YGG | US$0,1901 | -7,91% | -8,84% | US$97.427.402 | US$10.627.550 | 512.591.413 YGG |
| 346 |  Keep Network KEEP | US$0,1006 | -7,59% | -5,40% | US$97.397.813 | US$10.885,02 | 967.787.054 KEEP |
| 347 |  Lisk LSK | US$0,5344 | -4,55% | -2,26% | US$97.654.969 | US$25.393.468 | 182.730.506 LSK |
| 348 |  Metis METIS | US$15,20 | -5,81% | -10,01% | US$96.868.385 | US$6.680.243 | 6.373.034 METIS |
| 349 |  Osaka Protocol OSAK | US$0,0000001300 | -3,82% | 6,75% | US$96.612.230 | US$23.042,75 | 750.869.738.630.302 OSAK |
| 350 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002285 | -10,58% | -14,03% | US$96.138.580 | US$31.969.947 | 420.684.332.740 NEIRO |
Tabel di atas menampilkan halaman 7 dari total 196 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.