Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitDCA BDCA | US$0,8673 | 0,21% | 3,62% | US$64.759.593 | US$234.906 | 74.669.103 BDCA |
| 452 |  Banana Gun BANANA | US$18,59 | -7,22% | -12,69% | US$64.546.573 | US$8.931.254 | 3.472.397 BANANA |
| 453 |  GRIFFAIN GRIFFAIN | US$0,06426 | -6,89% | -6,55% | US$64.249.411 | US$14.950.230 | 999.881.120 GRIFFAIN |
| 454 |  Solidus Ai Tech AITECH | US$0,04182 | -1,14% | 27,39% | US$64.818.012 | US$12.331.703 | 1.550.075.636 AITECH |
| 455 |  GameBuild GAME | US$0,003703 | -2,89% | -5,21% | US$64.288.847 | US$7.020.126 | 17.359.160.619 GAME |
| 456 |  Access Protocol ACS | US$0,001534 | -5,41% | -16,97% | US$63.236.337 | US$2.693.251 | 41.215.135.147 ACS |
| 457 |  lisUSD lisUSD | US$0,9993 | -0,02% | 0,08% | US$63.167.078 | US$104.102 | 63.208.823 lisUSD |
| 458 |  Liquity LQTY | US$0,6625 | -6,75% | -12,72% | US$62.849.751 | US$9.184.402 | 94.870.900 LQTY |
| 459 |  DIA DIA | US$0,5241 | -6,49% | 0,27% | US$62.718.610 | US$3.767.863 | 119.676.104 DIA |
| 460 |  Neiro Ethereum NEIRO | US$0,06272 | -1,71% | -20,63% | US$62.716.262 | US$5.228.748 | 1.000.000.000 NEIRO |
| 461 |  BounceBit BB | US$0,1193 | -8,71% | -13,83% | US$62.126.435 | US$7.651.503 | 520.828.767 BB |
| 462 |  API3 API3 | US$0,7164 | -10,50% | -13,93% | US$61.911.913 | US$18.132.640 | 86.421.978 API3 |
| 463 |  siren SIREN | US$0,08386 | -9,03% | 20,18% | US$61.384.070 | US$7.867.843 | 731.939.924 SIREN |
| 464 |  Oasys OAS | US$0,01494 | -2,31% | 1,27% | US$61.129.281 | US$984.714 | 4.092.654.419 OAS |
| 465 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06134 | -4,00% | -2,14% | US$61.326.960 | US$2.327.702 | 999.798.155 BITCOIN |
| 466 |  Ergo ERG | US$0,7542 | 1,54% | -5,69% | US$60.823.674 | US$103.501 | 80.642.247 ERG |
| 467 |  Wilder World WILD | US$0,1525 | 0,09% | -6,87% | US$60.623.310 | US$612.799 | 397.594.104 WILD |
| 468 |  PinLink PIN | US$0,6883 | -6,55% | -0,94% | US$60.716.709 | US$1.139.261 | 88.206.631 PIN |
| 469 |  Test TST | US$0,06384 | -2,20% | -15,18% | US$60.488.135 | US$22.245.850 | 947.422.557 TST |
| 470 |  Apu Apustaja APU | US$0,0001790 | -6,15% | -13,18% | US$60.484.461 | US$1.443.042 | 337.892.157.627 APU |
| 471 |  Maple MPL | US$13,61 | 0,14% | -14,25% | US$60.146.522 | US$64,04 | 4.417.986 MPL |
| 472 |  Venus BUSD vBUSD | US$0,02230 | -0,02% | -0,07% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 473 |  Wrapped ONUS WONUS | US$0,6255 | 0,14% | 0,07% | US$59.992.739 | US$117,12 | 95.917.216 WONUS |
| 474 |  Anchored Coins AEUR AEUR | US$1,05 | -0,78% | -1,04% | US$59.675.950 | US$21.755,36 | 57.009.605 AEUR |
| 475 |  Shuffle SHFL | US$0,2112 | -1,13% | 15,92% | US$59.583.100 | US$630.428 | 282.138.047 SHFL |
| 476 |  Zircuit ZRC | US$0,03996 | -1,90% | 0,91% | US$59.597.683 | US$8.537.764 | 1.491.598.748 ZRC |
| 477 |  Vanar Chain VANRY | US$0,03026 | -7,98% | -15,38% | US$58.578.441 | US$5.326.534 | 1.935.871.661 VANRY |
| 478 |  UNIPOLY UNP | US$0,2663 | 1,80% | 40,91% | US$58.389.649 | US$2.194.809 | 219.230.000 UNP |
| 479 |  Moonriver MOVR | US$6,05 | -5,62% | -7,33% | US$57.856.057 | US$5.214.269 | 9.557.222 MOVR |
| 480 |  BUSD BUSD | US$0,9998 | -0,02% | -0,06% | US$57.783.958 | US$2.160.148 | 57.792.668 BUSD |
| 481 |  BugsCoin BGSC | US$0,009503 | -9,37% | -17,87% | US$57.732.988 | US$5.135.725 | 6.075.000.000 BGSC |
| 482 |  Ponke PONKE | US$0,1039 | -11,05% | -17,74% | US$57.726.556 | US$6.664.124 | 555.544.226 PONKE |
| 483 |  AI Rig Complex ARC | US$0,05756 | -7,88% | -15,60% | US$57.559.165 | US$3.324.400 | 999.998.319 ARC |
| 484 |  Devve DEVVE | US$0,6364 | -8,32% | -16,34% | US$57.168.665 | US$470.522 | 89.828.114 DEVVE |
| 485 |  Shentu CTK | US$0,3908 | -13,30% | 8,46% | US$56.895.967 | US$15.336.359 | 145.588.592 CTK |
| 486 |  Scroll SCR | US$0,2977 | -10,50% | -5,89% | US$56.565.457 | US$11.481.689 | 190.000.000 SCR |
| 487 |  Landwolf 0x67 WOLF | US$0,00006209 | -6,04% | 20,62% | US$56.013.042 | US$2.068.484 | 902.159.505.150 WOLF |
| 488 |  Solv Protocol SOLV | US$0,03747 | 3,16% | 15,67% | US$55.549.945 | US$24.405.093 | 1.482.600.000 SOLV |
| 489 |  ISLM ISLM | US$0,03128 | -0,37% | -0,85% | US$55.893.649 | US$498.718 | 1.786.763.717 ISLM |
| 490 |  Treasure MAGIC | US$0,1788 | -12,27% | -15,61% | US$55.915.846 | US$37.705.251 | 312.794.115 MAGIC |
| 491 |  Decentralized Social DESO | US$6,21 | 1,16% | 2,07% | US$55.207.767 | US$1.167.603 | 8.884.536 DESO |
| 492 |  Coin98 C98 | US$0,05798 | -6,30% | -9,68% | US$55.105.242 | US$7.474.685 | 950.416.394 C98 |
| 493 |  ECOMI OMI | US$0,0002028 | 4,72% | -3,27% | US$55.772.693 | US$3.099.106 | 275.000.712.308 OMI |
| 494 |  Cartesi CTSI | US$0,06330 | -7,53% | -10,31% | US$54.956.938 | US$3.431.445 | 868.188.765 CTSI |
| 495 |  Open Campus EDU | US$0,1330 | -8,60% | -8,09% | US$54.634.912 | US$4.355.060 | 410.715.985 EDU |
| 496 |  BENQI QI | US$0,008113 | -4,01% | -9,59% | US$54.252.572 | US$1.331.533 | 6.686.713.232 QI |
| 497 |  Coreum COREUM | US$0,1407 | 0,94% | 16,96% | US$54.157.189 | US$124.702 | 384.792.048 COREUM |
| 498 |  Tensor TNSR | US$0,1421 | -7,20% | -11,73% | US$54.145.666 | US$8.552.136 | 381.103.174 TNSR |
| 499 |  Hippocrat HPO | US$0,04949 | -4,30% | -1,96% | US$53.679.986 | US$530.216 | 1.084.734.273 HPO |
| 500 |  QuarkChain QKC | US$0,007670 | -2,30% | -3,25% | US$54.590.194 | US$3.537.013 | 7.117.459.951 QKC |
Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.