Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CoinEx Token CET | US$0,06214 | -2,48% | -8,52% | US$44.034.070 | US$91.254,89 | 708.633.582 CET |
| 552 |  Oraichain ORAI | US$3,21 | -9,86% | -0,85% | US$44.334.387 | US$837.231 | 13.823.700 ORAI |
| 553 |  Tornado Cash TORN | US$8,32 | 1,34% | 10,65% | US$43.749.778 | US$98.144,51 | 5.258.164 TORN |
| 554 |  Seedify.fund SFUND | US$0,6484 | -3,49% | 12,85% | US$43.706.633 | US$496.285 | 67.411.297 SFUND |
| 555 |  Highstreet HIGH | US$0,5953 | -10,29% | 10,52% | US$43.625.968 | US$19.160.323 | 73.286.294 HIGH |
| 556 |  Rootstock Infrastructure Framework RIF | US$0,04350 | -6,69% | -7,42% | US$43.496.703 | US$2.902.463 | 1.000.000.000 RIF |
| 557 |  Helium Mobile MOBILE | US$0,0004893 | -1,09% | -10,12% | US$43.687.684 | US$903.013 | 89.280.000.000 MOBILE |
| 558 |  Bitcoin Wizards WZRD | US$2,07 | -0,11% | 98,06% | US$43.475.008 | US$142.937 | 21.000.000 WZRD |
| 559 |  Liquity USD LUSD | US$1,00 | -0,06% | -0,02% | US$43.354.665 | US$20.860,82 | 43.330.426 LUSD |
| 560 |  ViciCoin VCNT | US$19,00 | 1,70% | 0,84% | US$43.306.362 | US$373.829 | 2.279.555 VCNT |
| 561 |  Bifrost BFC | US$0,03078 | 3,97% | 0,91% | US$42.684.116 | US$1.940.547 | 1.386.638.564 BFC |
| 562 |  MyNeighborAlice ALICE | US$0,4300 | -10,07% | -10,55% | US$42.997.014 | US$8.463.524 | 100.000.000 ALICE |
| 563 |  SmarDex SDEX | US$0,004700 | 1,08% | 2,65% | US$42.914.616 | US$400.501 | 9.130.997.155 SDEX |
| 564 |  Kujira KUJI | US$0,3510 | 2,75% | 35,66% | US$42.939.195 | US$225.780 | 122.349.807 KUJI |
| 565 |  EscoinToken ELG | US$0,2723 | -1,57% | 0,48% | US$42.784.578 | US$378.840 | 157.137.249 ELG |
| 566 |  Realio Network RIO | US$0,2551 | -7,19% | 8,35% | US$42.784.181 | US$2.802.968 | 167.726.275 RIO |
| 567 |  Gains Network GNS | US$1,42 | -6,70% | -10,75% | US$42.678.708 | US$1.742.522 | 30.050.782 GNS |
| 568 |  Simon's Cat CAT | US$0,000006350 | -12,47% | -15,73% | US$42.866.803 | US$7.567.458 | 6.749.783.444.379 CAT |
| 569 |  Portal PORTAL | US$0,08225 | -9,37% | -14,71% | US$42.629.445 | US$7.174.790 | 518.316.728 PORTAL |
| 570 |  Nakamoto Games NAKA | US$0,3980 | 2,19% | 0,51% | US$42.097.287 | US$6.275.097 | 105.763.652 NAKA |
| 571 |  Comedian BAN | US$0,04219 | -7,15% | -14,29% | US$42.188.522 | US$13.788.666 | 999.961.859 BAN |
| 572 |  Ice Open Network ICE | US$0,006292 | -4,15% | -2,11% | US$41.624.110 | US$8.818.040 | 6.615.204.261 ICE |
| 573 |  Strike STRK | US$7,51 | 0,27% | -3,18% | US$41.674.935 | US$1.911.379 | 5.547.387 STRK |
| 574 |  Stargate Finance STG | US$0,2046 | -4,11% | -3,03% | US$41.799.749 | US$5.190.757 | 204.338.417 STG |
| 575 |  Ampleforth Governance Token FORTH | US$2,90 | 0,94% | 3,48% | US$41.595.035 | US$13.035.954 | 14.343.554 FORTH |
| 576 |  MetFi METFI | US$0,1960 | -1,08% | -20,00% | US$41.520.009 | US$387.243 | 211.869.328 METFI |
| 577 |  Forta FORT | US$0,07305 | -2,10% | -8,84% | US$41.439.644 | US$250.124 | 567.268.825 FORT |
| 578 |  Nosana NOS | US$0,8587 | -3,35% | -3,94% | US$41.386.668 | US$562.660 | 48.197.665 NOS |
| 579 |  Xphere XP | US$0,02441 | -3,41% | -5,23% | US$41.372.994 | US$968.355 | 1.695.197.962 XP |
| 580 |  New XAI gork gork | US$0,04242 | 126,91% | 0,00% | US$42.415.851 | US$284.774.903 | 999.993.896 gork |
| 581 |  Degen DEGEN | US$0,002915 | -6,55% | -11,43% | US$41.335.713 | US$8.259.372 | 14.179.608.879 DEGEN |
| 582 |  Avalon Labs (AVL) AVL | US$0,2549 | -5,31% | 1,67% | US$41.219.605 | US$14.126.437 | 161.683.998 AVL |
| 583 |  Metadium META | US$0,02408 | -0,54% | -0,52% | US$41.204.750 | US$273.703 | 1.711.208.720 META |
| 584 |  NYM NYM | US$0,04989 | 9,18% | -1,06% | US$40.473.138 | US$1.880.001 | 811.308.858 NYM |
| 585 |  Tether EURt EURt | US$1,11 | -0,81% | 0,03% | US$40.327.021 | US$290.023 | 36.387.340 EURt |
| 586 |  Coq Inu COQ | US$0,0000005800 | -6,61% | -18,64% | US$40.377.300 | US$2.070.508 | 69.420.000.000.000 COQ |
| 587 |  MESSIER M87 | US$0,00004528 | -3,86% | -21,51% | US$40.065.536 | US$1.485.137 | 884.846.293.944 M87 |
| 588 |  Moo Deng (moodengsol.com) MOODENG | US$0,04045 | -11,70% | -16,65% | US$40.046.662 | US$14.453.852 | 989.971.791 MOODENG |
| 589 |  Dego Finance DEGO | US$1,91 | -4,38% | -21,16% | US$40.188.449 | US$2.154.886 | 20.997.213 DEGO |
| 590 |  Radworks RAD | US$0,7757 | -3,73% | -4,06% | US$40.004.981 | US$6.890.901 | 51.575.979 RAD |
| 591 |  DeFi Pulse Index DPI | US$71,14 | -2,03% | -4,49% | US$39.766.781 | US$10.465,82 | 558.983 DPI |
| 592 |  Everscale EVER | US$0,02002 | -8,17% | 34,73% | US$39.745.492 | US$197.985 | 1.985.523.482 EVER |
| 593 |  Vine Coin VINE | US$0,03969 | -20,16% | 5,35% | US$39.693.184 | US$66.454.310 | 999.994.104 VINE |
| 594 |  Origin Protocol OGN | US$0,05717 | -6,60% | -7,75% | US$39.637.327 | US$3.977.759 | 693.305.340 OGN |
| 595 |  MARBLEX MBX | US$0,1900 | -4,20% | 3,66% | US$39.508.994 | US$1.370.318 | 207.979.421 MBX |
| 596 |  Syscoin SYS | US$0,04855 | -11,46% | 3,18% | US$39.496.469 | US$2.795.079 | 813.553.437 SYS |
| 597 |  GUNZ GUN | US$0,05005 | -12,73% | -17,66% | US$39.433.429 | US$42.896.467 | 787.833.333 GUN |
| 598 |  ANyONe Protocol ANYONE | US$0,4041 | -6,93% | 6,38% | US$39.403.854 | US$271.182 | 97.499.966 ANYONE |
| 599 |  StakeStone STO | US$0,1736 | -11,60% | 26,71% | US$39.118.737 | US$208.646.539 | 225.333.333 STO |
| 600 |  StraitsX USD XUSD | US$1,0000 | -0,03% | -0,01% | US$38.949.829 | US$6.401.050 | 38.951.156 XUSD |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.