Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Enzyme MLN | US$8,63 | -5,78% | -10,04% | US$25.601.427 | US$5.509.403 | 2.967.530 MLN |
| 752 |  FC Barcelona Fan Token BAR | US$2,40 | 1,23% | 20,38% | US$25.584.921 | US$13.485.225 | 10.650.520 BAR |
| 753 |  Orderly Network ORDER | US$0,1016 | -3,65% | -12,26% | US$25.616.101 | US$2.282.201 | 252.127.508 ORDER |
| 754 |  TROLL (SOL) TROLL | US$0,02520 | -3,99% | 58,02% | US$25.179.568 | US$21.565.267 | 998.998.028 TROLL |
| 755 |  Oho OHO | US$0,001054 | -1,15% | 1,31% | US$25.417.591 | US$193.802 | 24.123.896.382 OHO |
| 756 |  Mind Network FHE | US$0,1023 | -3,56% | 9,80% | US$25.464.428 | US$16.609.989 | 249.000.000 FHE |
| 757 |  Voxies VOXEL | US$0,1053 | 10,98% | 37,05% | US$25.679.279 | US$65.399.177 | 243.802.481 VOXEL |
| 758 |  Daddy Tate DADDY | US$0,04175 | -5,88% | 1,22% | US$25.033.487 | US$2.104.760 | 599.640.194 DADDY |
| 759 |  Aavegotchi GHST | US$0,4757 | -6,41% | -10,20% | US$25.091.301 | US$4.922.856 | 52.747.801 GHST |
| 760 |  RAMP RAMP | US$0,05216 | 17,21% | 6,38% | US$24.924.620 | - | 477.838.740 RAMP |
| 761 |  HashAI HASHAI | US$0,0002943 | -2,38% | -11,93% | US$24.884.651 | US$129.947 | 84.564.818.695 HASHAI |
| 762 |  Artrade ATR | US$0,01973 | -7,29% | 29,93% | US$24.857.121 | US$1.160.906 | 1.260.104.055 ATR |
| 763 |  Santos FC Fan Token SANTOS | US$2,49 | 3,02% | 0,96% | US$24.980.855 | US$13.120.305 | 10.046.061 SANTOS |
| 764 |  Luna by Virtuals LUNA | US$0,02445 | -2,98% | 40,26% | US$24.454.166 | US$469.483 | 1.000.000.000 LUNA |
| 765 |  Bitgert BRISE | US$0,00000006000 | -0,42% | -3,30% | US$24.503.401 | US$3.176.697 | 395.690.000.000.000 BRISE |
| 766 |  StaFi FIS | US$0,2164 | -12,33% | 7,34% | US$24.375.010 | US$8.647.848 | 112.659.240 FIS |
| 767 |  DIMO DIMO | US$0,07589 | 2,00% | 1,14% | US$24.365.199 | US$172.739 | 321.052.987 DIMO |
| 768 |  Unicorn Fart Dust UFD | US$0,02428 | -15,74% | -18,23% | US$24.281.275 | US$3.422.582 | 1.000.000.000 UFD |
| 769 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02436 | -6,87% | -19,71% | US$24.362.625 | US$4.103.164 | 1.000.000.000 KEKIUS |
| 770 |  MNEE MNEE | US$1,00 | -0,05% | -0,16% | US$24.283.557 | US$69.587,60 | 24.273.554 MNEE |
| 771 |  Loom Network LOOM | US$0,01965 | -7,07% | -17,17% | US$24.427.941 | US$28.851.772 | 1.242.920.898 LOOM |
| 772 |  Ultra UOS | US$0,05505 | -10,10% | 6,51% | US$24.331.099 | US$2.320.761 | 442.000.084 UOS |
| 773 |  xMoney UTK | US$0,03456 | -5,85% | -6,61% | US$24.332.596 | US$3.247.474 | 704.112.145 UTK |
| 774 |  StorX Network SRX | US$0,06043 | -0,35% | -3,08% | US$24.172.739 | US$2.703.719 | 400.000.000 SRX |
| 775 |  Heima HEI | US$0,3396 | -3,65% | -2,98% | US$24.170.881 | US$4.015.329 | 71.168.234 HEI |
| 776 |  REI Network REI | US$0,02530 | -7,71% | -10,28% | US$24.035.951 | US$1.841.252 | 950.000.000 REI |
| 777 |  PumpBTC (Governance token) PUMP | US$0,08465 | 2,99% | -3,73% | US$24.124.565 | US$8.639.995 | 285.000.000 PUMP |
| 778 |  Puffer PUFFER | US$0,2328 | 19,80% | 11,53% | US$23.821.922 | US$31.762.552 | 102.306.717 PUFFER |
| 779 |  Star Atlas ATLAS | US$0,001238 | -3,76% | -11,66% | US$23.618.391 | US$925.765 | 19.074.978.691 ATLAS |
| 780 |  Amaterasu Omikami OMIKAMI | US$0,02480 | 11,88% | 67,06% | US$23.483.665 | US$384.103 | 946.976.011 OMIKAMI |
| 781 |  EarthMeta EMT | US$0,01633 | -0,40% | -3,43% | US$23.479.900 | US$3.129,78 | 1.437.539.667 EMT |
| 782 |  IDEX IDEX | US$0,02507 | -5,80% | -9,68% | US$23.553.381 | US$2.398.139 | 939.447.585 IDEX |
| 783 |  GameStop (gamestop-coin.vip) GME | US$0,00005682 | -8,77% | -26,11% | US$23.368.790 | US$828.252 | 411.297.484.026 GME |
| 784 |  Connex CONX | US$20,14 | -0,97% | 1,29% | US$23.321.853 | US$45.000,75 | 1.158.000 CONX |
| 785 |  Wojak WOJAK | US$0,0003358 | -5,63% | -8,03% | US$23.304.181 | US$1.201.219 | 69.404.726.737 WOJAK |
| 786 |  Tutorial TUT | US$0,02741 | -5,79% | -2,44% | US$23.000.719 | US$27.576.886 | 839.228.762 TUT |
| 787 |  Agoras: Tau Net AGRS | US$0,7720 | -3,74% | 14,54% | US$23.053.944 | US$44.121,20 | 29.861.811 AGRS |
| 788 |  Altura ALU | US$0,02322 | -8,31% | -28,35% | US$22.986.473 | US$6.091.372 | 990.000.000 ALU |
| 789 |  Mango MNGO | US$0,02063 | -2,91% | 13,65% | US$23.048.056 | US$2.779,55 | 1.117.467.488 MNGO |
| 790 |  sudeng HIPPO | US$0,002264 | 9,44% | -13,28% | US$22.635.841 | US$24.544.940 | 10.000.000.000 HIPPO |
| 791 |  TokenPocket TPT | US$0,006619 | -0,29% | -3,37% | US$22.943.441 | US$79.892,55 | 3.466.457.400 TPT |
| 792 |  Paris Saint-Germain Fan Token PSG | US$2,62 | 4,62% | 28,62% | US$22.954.118 | US$32.306.505 | 8.765.775 PSG |
| 793 |  Biswap BSW | US$0,04175 | -6,85% | 25,69% | US$22.734.575 | US$62.318.399 | 544.496.508 BSW |
| 794 |  Green Satoshi Token (SOL) GST | US$0,007113 | -1,48% | -9,82% | US$22.816.337 | US$318.557 | 3.207.838.013 GST |
| 795 |  Sharp SHARP | US$0,008410 | 0,74% | 1,20% | US$22.598.392 | US$78.811,72 | 2.687.239.197 SHARP |
| 796 |  Vertex Protocol VRTX | US$0,04446 | -0,65% | -1,78% | US$22.625.503 | US$1.604.025 | 508.946.782 VRTX |
| 797 |  Bluefin BLUE | US$0,09990 | -3,58% | -5,54% | US$22.462.831 | US$6.740.819 | 224.845.911 BLUE |
| 798 |  Galatasaray Fan Token GAL | US$3,44 | -13,52% | 17,63% | US$22.277.825 | US$20.303.818 | 6.473.185 GAL |
| 799 |  Myro MYRO | US$0,02358 | -8,39% | -23,06% | US$22.265.211 | US$5.896.282 | 944.203.815 MYRO |
| 800 |  BOBO BOBO | US$0,0000003300 | -13,94% | -12,96% | US$22.020.965 | US$1.228.156 | 66.134.444.313.649 BOBO |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.