Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Star Atlas DAO POLIS | US$0,06553 | -2,71% | -10,21% | US$18.837.987 | US$200.332 | 287.475.150 POLIS |
| 852 |  Ultiverse ULTI | US$0,003519 | -16,66% | -3,74% | US$18.740.087 | US$9.425.496 | 5.325.555.555 ULTI |
| 853 |  Lion Cat LCAT | US$0,04983 | -7,12% | -4,62% | US$18.835.089 | US$286.477 | 378.000.000 LCAT |
| 854 |  SynFutures F | US$0,01153 | -2,79% | -3,68% | US$18.698.929 | US$3.845.158 | 1.621.276.596 F |
| 855 |  PARSIQ PRQ | US$0,06108 | -4,47% | -28,13% | US$18.951.918 | US$4.059.290 | 310.256.872 PRQ |
| 856 |  Grok GROK | US$0,002932 | -6,61% | 13,97% | US$18.531.885 | US$4.713.744 | 6.320.359.607 GROK |
| 857 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,49 | -3,03% | -7,45% | US$18.471.595 | US$10.459,17 | 754.273 QUICK |
| 858 |  NEOPIN NPT | US$0,08988 | -1,63% | 4,34% | US$18.477.605 | US$519.440 | 205.572.608 NPT |
| 859 |  LooksRare LOOKS | US$0,01836 | 2,11% | 48,33% | US$18.360.952 | US$20.101.058 | 999.941.673 LOOKS |
| 860 |  SideShift Token XAI | US$0,1277 | -0,22% | -5,45% | US$18.420.801 | US$25.306,58 | 144.299.738 XAI |
| 861 |  Klever Coin KLV | US$0,002070 | -3,50% | -1,81% | US$18.384.119 | US$1.966.657 | 8.880.780.407 KLV |
| 862 |  OG Fan Token OG | US$4,32 | 3,36% | 3,09% | US$18.559.518 | US$14.172.373 | 4.300.000 OG |
| 863 |  ChangeNOW Token NOW | US$0,2165 | 0,46% | 17,82% | US$18.357.060 | US$33.443,86 | 84.803.670 NOW |
| 864 |  Cortex CTXC | US$0,07899 | -3,53% | -13,83% | US$18.110.347 | US$2.629.724 | 229.282.211 CTXC |
| 865 |  BasedAI BASEDAI | US$0,5245 | -7,41% | -18,19% | US$18.148.767 | US$46.518,22 | 34.599.420 BASEDAI |
| 866 |  Crown by Third Time Games CROWN | US$0,09476 | -6,64% | 5,37% | US$18.063.153 | US$170.411 | 190.615.863 CROWN |
| 867 |  pippin PIPPIN | US$0,01793 | -20,11% | -9,62% | US$17.931.328 | US$9.780.233 | 999.996.253 PIPPIN |
| 868 |  WHY WHY | US$0,00000004000 | -15,29% | -14,47% | US$18.042.499 | US$2.461.814 | 420.000.000.000.000 WHY |
| 869 |  SwissCheese SWCH | US$0,4159 | 1,19% | -24,96% | US$17.988.405 | US$2.870.648 | 43.248.798 SWCH |
| 870 |  Streamr DATA | US$0,01593 | -5,86% | -16,50% | US$18.014.536 | US$847.219 | 1.130.603.853 DATA |
| 871 |  Vara Network VARA | US$0,006327 | -0,75% | -13,18% | US$17.914.587 | US$224.864 | 2.831.399.515 VARA |
| 872 |  Contentos COS | US$0,003464 | -6,24% | -6,97% | US$17.930.879 | US$1.528.950 | 5.176.458.774 COS |
| 873 |  Gochujangcoin GOCHU | US$0,000001590 | -3,26% | -3,03% | US$17.811.397 | US$703.723 | 11.178.162.712.452 GOCHU |
| 874 |  SIGMA SIGMA | US$0,01974 | -5,28% | -25,47% | US$17.765.675 | US$2.461.601 | 899.849.203 SIGMA |
| 875 |  AXEL AXEL | US$0,06230 | -1,05% | 9,38% | US$17.638.712 | US$4.057,59 | 283.102.718 AXEL |
| 876 |  Lorenzo Protocol BANK | US$0,04114 | -1,26% | 18,58% | US$17.493.966 | US$11.699.974 | 425.250.000 BANK |
| 877 |  Pups (Bitcoin) PUPS | US$0,01795 | -6,81% | -26,17% | US$17.386.274 | US$142.170 | 968.445.660 PUPS |
| 878 |  Inverse Finance INV | US$29,08 | 0,79% | -0,14% | US$17.528.999 | US$111.733 | 602.753 INV |
| 879 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02322 | -5,98% | -10,40% | US$17.511.189 | US$5.107.105 | 754.273.258 QUICK |
| 880 |  Dione Protocol DIONE | US$0,001717 | -7,69% | -0,32% | US$17.420.794 | US$178.006 | 10.145.441.353 DIONE |
| 881 |  Hoppy HOPPY | US$0,00004301 | 2,64% | 4,65% | US$18.094.475 | US$2.831.910 | 420.690.000.000 HOPPY |
| 882 |  RETARDIO RETARDIO | US$0,01792 | -15,93% | -5,06% | US$17.486.433 | US$1.762.908 | 975.671.265 RETARDIO |
| 883 |  Retard Finder Coin RFC | US$0,01793 | -8,58% | -38,04% | US$17.236.795 | US$34.173.590 | 961.550.031 RFC |
| 884 |  Basenji BENJI | US$0,01720 | -6,45% | -14,51% | US$17.195.815 | US$1.024.644 | 1.000.000.000 BENJI |
| 885 |  Infinitar IGT | US$0,2287 | -6,89% | -12,56% | US$17.224.488 | US$6.083.625 | 75.304.355 IGT |
| 886 |  Tokemak TOKE | US$0,2063 | -5,47% | -10,34% | US$17.080.294 | US$157.974 | 82.784.231 TOKE |
| 887 |  Dark Eclipse DARK | US$0,01700 | -26,83% | -50,60% | US$16.998.743 | US$23.610.287 | 999.957.849 DARK |
| 888 |  WUFFI WUF | US$0,0000002000 | -0,75% | -1,43% | US$17.139.957 | US$64.516,64 | 83.623.635.246.706 WUF |
| 889 |  DEXTools DEXT | US$0,2211 | -1,54% | -9,83% | US$17.148.567 | US$29.074,37 | 77.553.767 DEXT |
| 890 |  Masa MASA | US$0,02521 | -6,81% | -24,97% | US$17.023.047 | US$3.369.425 | 675.177.768 MASA |
| 891 |  Bluzelle BLZ | US$0,03651 | -1,59% | -0,64% | US$16.926.344 | US$1.370.704 | 463.583.539 BLZ |
| 892 |  Step Finance STEP | US$0,07593 | -0,90% | -9,52% | US$16.810.574 | US$23.458,83 | 221.408.395 STEP |
| 893 |  COCORO COCORO | US$0,00003889 | 30,18% | 27,50% | US$16.362.656 | US$1.903.895 | 420.690.000.000 COCORO |
| 894 |  Aleph Cloud ALEPH | US$0,06697 | 2,02% | 3,97% | US$16.556.245 | US$837.678 | 247.220.482 ALEPH |
| 895 |  HOPR HOPR | US$0,04950 | 6,17% | 9,37% | US$16.887.153 | US$1.512.254 | 341.173.813 HOPR |
| 896 |  ROGin AI ROG | US$0,2442 | 1,56% | -2,66% | US$16.355.696 | US$166.309 | 66.989.874 ROG |
| 897 |  Boson Protocol BOSON | US$0,1107 | 0,62% | -7,93% | US$16.297.452 | US$979.036 | 147.218.705 BOSON |
| 898 |  michi (SOL) $MICHI | US$0,02931 | -16,85% | -24,71% | US$16.287.678 | US$3.575.875 | 555.764.950 $MICHI |
| 899 |  PIVX PIVX | US$0,1749 | -2,08% | 15,36% | US$16.235.340 | US$6.149.023 | 92.835.155 PIVX |
| 900 |  Doge Killer LEASH | US$150,85 | 1,10% | -3,70% | US$16.051.727 | US$450.200 | 106.408 LEASH |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.