Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002558 | -5,30% | -18,58% | US$10.448.497 | US$3.373.104 | 408.508.097.037 MOODENG |
| 1052 |  WazirX WRX | US$0,02730 | 3,47% | 4,58% | US$10.424.380 | US$136.825 | 381.856.872 WRX |
| 1053 |  WeBuy WE | US$0,02877 | -1,02% | 1,67% | US$10.414.397 | US$6.121,31 | 362.031.240 WE |
| 1054 |  KiloEx KILO | US$0,04857 | 20,11% | 19,82% | US$10.282.910 | US$17.052.429 | 211.700.000 KILO |
| 1055 |  Kendu KENDU | US$0,00001098 | 1,22% | -10,57% | US$10.418.219 | US$101.885 | 948.428.147.258 KENDU |
| 1056 |  Pluton PLU | US$0,7907 | -1,31% | -3,46% | US$10.279.300 | US$213.992 | 13.000.000 PLU |
| 1057 |  Opulous OPUL | US$0,02768 | -2,85% | -8,56% | US$10.265.941 | US$450.662 | 370.925.607 OPUL |
| 1058 |  LinqAI LNQ | US$0,04400 | -0,70% | 7,54% | US$10.163.847 | US$291.073 | 230.988.935 LNQ |
| 1059 |  AirSwap AST | US$0,05775 | -6,98% | -8,08% | US$10.076.197 | US$1.119.715 | 174.479.533 AST |
| 1060 |  Manchester City Fan Token CITY | US$1,17 | 5,28% | 9,76% | US$10.212.920 | US$23.656.094 | 8.751.223 CITY |
| 1061 |  Cross The Ages CTA | US$0,02373 | -1,01% | 34,40% | US$10.088.162 | US$124.414 | 425.112.334 CTA |
| 1062 |  Dvision Network DVI | US$0,01049 | 0,34% | 0,34% | US$10.087.687 | US$241.497 | 961.800.000 DVI |
| 1063 |  e-Radix EXRD | US$0,008195 | -1,09% | -18,69% | US$10.041.246 | US$4.660,51 | 1.225.232.865 EXRD |
| 1064 |  LumiWave LWA | US$0,01297 | 0,30% | 0,92% | US$9.990.063 | US$778.112 | 770.075.466 LWA |
| 1065 |  Lumoz MOZ | US$0,009100 | -1,89% | -0,10% | US$10.010.071 | US$3.069.680 | 1.100.000.000 MOZ |
| 1066 |  Equilibria Finance EQB | US$0,2945 | 1,61% | -1,46% | US$9.925.250 | US$12.292,42 | 33.704.825 EQB |
| 1067 |  Soil SOIL | US$0,3003 | -0,32% | 6,29% | US$9.850.446 | US$125.005 | 32.798.676 SOIL |
| 1068 |  Wise Monkey MONKY | US$0,000001160 | -2,99% | -8,17% | US$9.834.782 | US$1.008.545 | 8.500.000.000.000 MONKY |
| 1069 |  LUCE LUCE | US$0,009810 | 4,31% | -16,89% | US$9.810.455 | US$8.630.506 | 999.999.996 LUCE |
| 1070 |  Diamond DMD | US$2,54 | -2,32% | -4,59% | US$9.822.694 | US$15.039,26 | 3.861.553 DMD |
| 1071 |  Tectum TET | US$1,28 | 0,47% | 9,55% | US$9.841.754 | US$157.261 | 7.708.777 TET |
| 1072 |  Aerobud AEROBUD | US$0,01011 | 7,58% | 15,06% | US$9.809.684 | US$299.228 | 970.000.000 AEROBUD |
| 1073 |  BOTIFY BOTIFY | US$0,009763 | -8,83% | 4,78% | US$9.762.737 | US$1.122.592 | 999.963.969 BOTIFY |
| 1074 |  PAID PAID | US$0,01979 | -2,70% | -1,70% | US$9.712.275 | US$4.105,21 | 490.654.049 PAID |
| 1075 |  InfinitiCoin INCO | US$0,009673 | -0,02% | 0,58% | US$9.673.210 | US$2.166.446 | 1.000.000.000 INCO |
| 1076 |  Kasta KASTA | US$0,01261 | 0,23% | 1,17% | US$9.616.993 | US$124.387 | 762.425.591 KASTA |
| 1077 |  Stonks STNK | US$16,51 | -3,88% | -1,06% | US$9.575.909 | US$81.856,90 | 579.848 STNK |
| 1078 |  NATIX Network NATIX | US$0,0005910 | -2,55% | 1,72% | US$9.535.017 | US$244.678 | 16.132.952.900 NATIX |
| 1079 |  Strawberry AI BERRY | US$0,09501 | -1,15% | 2,99% | US$9.501.193 | US$8.332,46 | 100.000.000 BERRY |
| 1080 |  Brett (ETH) BRETT | US$0,1373 | -6,19% | -0,48% | US$9.532.912 | US$1.050.266 | 69.420.000 BRETT |
| 1081 |  TrustSwap SWAP | US$0,09483 | -0,37% | -1,34% | US$9.482.338 | US$274.866 | 99.995.164 SWAP |
| 1082 |  AS Roma Fan Token ASR | US$1,43 | 25,52% | 25,42% | US$10.014.037 | US$43.751.354 | 6.992.918 ASR |
| 1083 |  Limitus LMT | US$0,01126 | -7,24% | -0,29% | US$9.347.933 | US$507.042 | 830.139.203 LMT |
| 1084 |  AGON Agent AGON | US$0,009302 | 5,98% | 10,53% | US$9.301.518 | US$1.613.309 | 1.000.000.000 AGON |
| 1085 |  Efinity Token EFI | US$0,1066 | -0,01% | -0,02% | US$9.262.825 | - | 86.915.139 EFI |
| 1086 |  sekoia by Virtuals SEKOIA | US$0,009386 | 3,05% | 52,44% | US$9.256.785 | US$230.453 | 986.227.200 SEKOIA |
| 1087 |  GT Protocol GTAI | US$0,1714 | -7,73% | -10,20% | US$9.242.442 | US$1.502.074 | 53.934.659 GTAI |
| 1088 |  BlackFort Exchange Network BXN | US$0,002058 | -2,32% | -0,76% | US$9.240.267 | US$1.123.273 | 4.489.589.680 BXN |
| 1089 |  ALTAVA TAVA | US$0,01318 | -8,52% | -2,12% | US$9.169.247 | US$781.514 | 695.877.944 TAVA |
| 1090 |  Nine Chronicles WNCG | US$0,01981 | -1,45% | 4,87% | US$9.161.850 | US$226.305 | 462.424.278 WNCG |
| 1091 |  LeisureMeta LM | US$0,003083 | 4,79% | 9,14% | US$9.150.651 | US$4.452.689 | 2.968.074.832 LM |
| 1092 |  Pitbull PIT | - | -1,15% | -4,23% | US$9.104.993 | US$105.682 | 40.192.158.063.660.000 PIT |
| 1093 |  AstraAI ASTRA | US$1,00 | -3,46% | -1,46% | US$9.064.539 | - | 9.020.221 ASTRA |
| 1094 |  Botto BOTTO | US$0,1970 | -0,65% | -8,25% | US$9.037.994 | US$61.148,39 | 45.869.912 BOTTO |
| 1095 |  DMAIL Network DMAIL | US$0,09583 | -3,19% | -6,52% | US$9.035.311 | US$4.327.685 | 94.280.792 DMAIL |
| 1096 |  Cult DAO CULT | US$0,000002090 | 2,13% | 42,39% | US$9.013.739 | US$89.745,48 | 4.318.690.730.920 CULT |
| 1097 |  BioPassport Token BIOT | US$0,001196 | -4,72% | 10,26% | US$9.016.079 | US$936.631 | 7.539.535.188 BIOT |
| 1098 |  Venus LINK vLINK | US$0,2905 | -2,69% | -4,12% | US$8.979.431 | - | 30.907.312 vLINK |
| 1099 |  Kleros PNK | US$0,01108 | -0,33% | -3,53% | US$8.926.266 | US$50.417,37 | 805.294.703 PNK |
| 1100 |  Inter Milan Fan Token INTER | US$1,00 | 6,22% | 16,06% | US$8.856.959 | US$7.274.455 | 8.847.016 INTER |
Tabel di atas menampilkan halaman 22 dari total 196 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.