Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  The Next Bitcoin BUTTCOIN | US$0,005584 | -10,99% | -22,76% | US$5.579.145 | US$3.190.109 | 999.151.679 BUTTCOIN |
| 1252 |  XRP Healthcare XRPH | US$0,07875 | -0,12% | -4,77% | US$5.568.130 | US$408.284 | 70.708.715 XRPH |
| 1253 |  Konnect KCT | US$0,0007750 | -1,47% | -6,02% | US$5.554.053 | US$158.052 | 7.166.666.705 KCT |
| 1254 |  Port3 Network PORT3 | US$0,02257 | -0,33% | -2,05% | US$5.533.203 | US$1.216.829 | 245.200.000 PORT3 |
| 1255 |  ARC ARC | US$0,006017 | 0,57% | -17,92% | US$5.522.097 | US$16.018,90 | 917.694.022 ARC |
| 1256 |  AgriDex AGRI | US$0,03425 | -0,23% | -3,11% | US$5.517.491 | US$585.589 | 161.078.234 AGRI |
| 1257 |  nubcat NUB | US$0,005825 | -16,00% | 10,08% | US$5.533.944 | US$876.698 | 950.000.253 NUB |
| 1258 |  CHADETTE CHADETTE | US$0,005673 | -2,24% | -8,98% | US$5.486.276 | US$28.959,40 | 967.154.364 CHADETTE |
| 1259 |  KLAYswap Protocol KSP | US$0,07018 | -3,27% | -3,39% | US$5.477.086 | US$743,01 | 78.048.412 KSP |
| 1260 |  Everclear CLEAR | US$0,01601 | 4,36% | -4,17% | US$5.550.755 | US$371.446 | 346.771.586 CLEAR |
| 1261 |  XDB CHAIN XDB | US$0,0003172 | 0,17% | 6,22% | US$5.454.622 | US$70.905,34 | 17.197.670.082 XDB |
| 1262 |  CateCoin CATE | US$0,0000001000 | -2,82% | -6,94% | US$5.444.952 | US$84.526,23 | 57.273.090.946.281 CATE |
| 1263 |  Elon Trump Fart ETF500 | US$0,005420 | 5,15% | -9,50% | US$5.419.878 | US$252.686 | 999.961.167 ETF500 |
| 1264 |  Vertcoin VTC | US$0,07551 | -4,88% | 0,34% | US$5.431.570 | US$16.230,09 | 71.928.172 VTC |
| 1265 |  Atlas Navi NAVI | US$0,03359 | -2,61% | -7,94% | US$5.432.040 | US$45.423,01 | 161.706.684 NAVI |
| 1266 |  StablR USD USDR | US$0,9999 | 0,01% | 0,00% | US$5.400.152 | US$7.828.428 | 5.400.469 USDR |
| 1267 |  Populous PPT | US$0,1014 | -12,86% | 18,42% | US$5.397.446 | - | 53.252.246 PPT |
| 1268 |  Matr1x MAX | US$0,04140 | 12,07% | -22,09% | US$5.402.943 | US$7.148.720 | 130.520.000 MAX |
| 1269 |  Stratos STOS | US$0,1387 | -0,62% | -11,49% | US$5.380.805 | US$254.661 | 38.800.874 STOS |
| 1270 |  STAT STAT | US$0,07544 | -0,39% | 1,53% | US$5.350.403 | US$72.561,52 | 70.918.328 STAT |
| 1271 |  Mistery On Cro MERY | US$0,00001302 | 0,20% | -3,20% | US$5.342.843 | US$49.557,39 | 410.278.633.249 MERY |
| 1272 |  Statter Network STT | US$0,1060 | -0,94% | -3,56% | US$5.335.344 | US$14.861.879 | 50.344.589 STT |
| 1273 |  Troll (troll.run) TROLL | US$0,00000001000 | -8,33% | 9,99% | US$5.340.656 | US$336.094 | 960.420.000.000.000 TROLL |
| 1274 |  ABBC Coin ABBC | US$0,005866 | -4,70% | 282,68% | US$5.310.734 | US$1.950,26 | 905.304.096 ABBC |
| 1275 |  Metahero HERO | US$0,001039 | -0,21% | -2,10% | US$5.296.694 | US$130.946 | 5.095.643.290 HERO |
| 1276 |  Epic Cash EPIC | US$0,3058 | -0,16% | -5,77% | US$5.283.395 | US$3.022,81 | 17.279.628 EPIC |
| 1277 |  ICB Network ICBX | US$0,0002738 | 6,01% | 7,87% | US$5.281.597 | US$115.549 | 19.292.413.946 ICBX |
| 1278 |  Skey Network SKEY | US$0,01253 | -8,47% | -3,27% | US$5.272.115 | US$118.735 | 420.624.093 SKEY |
| 1279 |  Arianee ARIA20 | US$0,04894 | -1,93% | -2,77% | US$5.259.378 | - | 107.461.813 ARIA20 |
| 1280 |  LORDS LORDS | US$0,02522 | -1,04% | 11,18% | US$5.201.870 | US$2.229,96 | 206.275.342 LORDS |
| 1281 |  OX Coin OX | US$0,001573 | 1,36% | -24,24% | US$5.165.140 | US$796.860 | 3.283.541.328 OX |
| 1282 |  Rally RLY | US$0,0009843 | -0,08% | -1,96% | US$5.156.621 | US$83.192,96 | 5.238.873.834 RLY |
| 1283 |  Katana Inu KATA | US$0,0001376 | -0,45% | -16,73% | US$5.133.807 | US$48.439,60 | 37.298.973.925 KATA |
| 1284 |  SafeCoin SAFE | US$0,03445 | 0,01% | 17,19% | US$955.525 | US$129,80 | 27.735.063 SAFE |
| 1285 |  Eesee ESE | US$0,009629 | -2,27% | -0,84% | US$5.057.732 | US$1.004.513 | 525.260.131 ESE |
| 1286 |  Welshcorgicoin WELSH | US$0,0005044 | -13,60% | -17,75% | US$5.044.062 | US$9.848,55 | 10.000.000.000 WELSH |
| 1287 |  XELIS XEL | US$1,78 | -5,86% | -10,72% | US$5.015.867 | US$111.183 | 2.814.153 XEL |
| 1288 |  Electra Protocol XEP | US$0,0002757 | -1,78% | 3,25% | US$5.013.917 | US$185.292 | 18.183.555.004 XEP |
| 1289 |  Alon ALON | US$0,004938 | -3,25% | -11,33% | US$4.928.028 | US$1.818.016 | 997.961.742 ALON |
| 1290 |  Solanium SLIM | US$0,04928 | -1,62% | -7,99% | US$4.927.713 | US$404.183 | 100.000.000 SLIM |
| 1291 |  Artyfact ARTY | US$0,2528 | -7,34% | -1,46% | US$4.924.341 | US$1.985.534 | 19.480.227 ARTY |
| 1292 |  MEVerse MEV | US$0,002874 | -0,43% | 0,29% | US$4.962.613 | US$154.460 | 1.726.645.036 MEV |
| 1293 |  METAVERSE METAV | US$0,004982 | -0,99% | -1,11% | US$4.982.309 | US$434.202 | 1.000.000.000 METAV |
| 1294 |  MAX MAX | US$0,004888 | -12,26% | -11,28% | US$4.887.426 | US$1.118.184 | 999.840.477 MAX |
| 1295 |  Matr1x Fire FIRE | US$0,07283 | 5,27% | 1,76% | US$4.859.908 | US$1.424.822 | 66.731.284 FIRE |
| 1296 |  GALAXIA GXA | US$0,001930 | -5,74% | -19,67% | US$4.857.848 | US$22.003,73 | 2.516.376.928 GXA |
| 1297 |  Byte BYTE | US$0,000005040 | 9,05% | 14,30% | US$4.860.239 | US$28.858,55 | 964.467.033.477 BYTE |
| 1298 |  Arsenal Fan Token AFC | US$0,6404 | 6,98% | 16,02% | US$4.885.960 | US$4.373.663 | 7.629.414 AFC |
| 1299 |  TRUST AI TRT | US$1,20 | -9,20% | -23,94% | US$4.570.274 | US$96.519,32 | 3.800.000 TRT |
| 1300 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.