Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Dasha VVAIFU | US$0,004239 | -2,54% | -9,16% | US$4.210.703 | US$1.073.887 | 993.305.287 VVAIFU |
| 1352 |  Top Hat HAT | US$0,004253 | -7,87% | -5,87% | US$4.210.407 | US$1.510.608 | 989.998.441 HAT |
| 1353 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1354 |  Farcana FAR | US$0,001068 | -6,14% | -15,24% | US$4.188.586 | US$564.076 | 3.923.170.000 FAR |
| 1355 |  Blocery BLY | US$0,004378 | 1,07% | 1,73% | US$4.152.883 | US$1.094.347 | 948.533.329 BLY |
| 1356 |  Muse MUSE | US$8,19 | -1,00% | -11,62% | US$4.167.238 | US$57.042,33 | 508.554 MUSE |
| 1357 |  Multibit MUBI | US$0,004380 | -8,94% | -11,41% | US$4.160.833 | US$2.573.116 | 950.000.000 MUBI |
| 1358 |  Bytecoin BCN | US$0,00002259 | -3,36% | -5,90% | US$4.158.619 | US$17.689,15 | 184.066.828.814 BCN |
| 1359 |  Mysterium MYST | US$0,2078 | 1,46% | 5,17% | US$4.162.273 | US$55.300,92 | 20.033.628 MYST |
| 1360 |  DeepBrain Chain DBC | US$0,0007631 | -2,94% | -12,68% | US$4.143.002 | US$75.556,17 | 5.428.952.299 DBC |
| 1361 |  Orbitt Token ORBT | US$0,2764 | -0,79% | -3,99% | US$4.128.955 | US$3.739.009 | 14.940.000 ORBT |
| 1362 |  Shrub SHRUB | US$0,004378 | -8,61% | -14,03% | US$4.124.809 | US$1.389.175 | 942.181.551 SHRUB |
| 1363 |  Opus OPUS | US$0,004131 | -11,55% | -20,42% | US$4.130.629 | US$363.709 | 999.937.207 OPUS |
| 1364 |  Alphakek AI AIKEK | US$0,01759 | -3,17% | -7,86% | US$4.111.754 | US$4.679,79 | 233.716.869 AIKEK |
| 1365 |  Argentine Football Association Fan Token ARG | US$0,6331 | 0,55% | 5,90% | US$4.098.224 | US$1.194.784 | 6.473.185 ARG |
| 1366 |  ShareToken SHR | US$0,001733 | -4,77% | 2,47% | US$4.108.776 | US$98.344,90 | 2.370.272.782 SHR |
| 1367 |  MSTR2100 MSTR | US$0,1985 | -5,25% | -9,10% | US$4.097.455 | US$845.825 | 20.645.815 MSTR |
| 1368 |  RENEC RENEC | US$0,1139 | -3,30% | -0,92% | US$4.087.323 | - | 35.895.005 RENEC |
| 1369 |  Creo Engine CREO | US$0,01019 | 0,72% | 14,22% | US$4.077.821 | US$1.031.221 | 400.026.900 CREO |
| 1370 |  FACT0RN FACT | US$3,98 | -6,76% | -14,11% | US$4.080.601 | US$14.531,18 | 1.026.440 FACT |
| 1371 |  Pino PINO | US$0,004116 | -9,37% | -17,36% | US$4.074.324 | US$30.983,15 | 989.758.257 PINO |
| 1372 |  RocketX exchange RVF | US$0,04344 | -0,59% | 0,99% | US$4.070.267 | US$40.500,05 | 93.691.309 RVF |
| 1373 |  FONSmartChain FON | US$0,2936 | -0,50% | 3,36% | US$4.065.151 | US$45.086,81 | 13.847.656 FON |
| 1374 |  Alltoscan ATS | US$0,06391 | 2,07% | -8,27% | US$3.962.458 | US$65.194,97 | 61.999.097 ATS |
| 1375 |  CatCoin CAT | - | 1,04% | 2,62% | US$4.050.087 | US$655.470 | 50.000.000.000.000.000 CAT |
| 1376 |  Trabzonspor Fan Token TRA | US$0,6143 | 2,67% | 16,91% | US$4.015.069 | US$6.519.903 | 6.535.597 TRA |
| 1377 |  hehe HEHE | US$0,004791 | 0,51% | -10,46% | US$4.027.709 | US$99.206,54 | 840.606.180 HEHE |
| 1378 |  KardiaChain KAI | US$0,0008396 | -1,73% | -13,68% | US$4.009.123 | US$42.570,15 | 4.775.000.000 KAI |
| 1379 |  FOMO (fomo.fund) FOMO | US$0,00003984 | -2,40% | -10,42% | US$3.983.187 | US$142.514 | 99.987.000.000 FOMO |
| 1380 |  Sipher SIPHER | US$0,04433 | -0,42% | -9,27% | US$3.978.052 | US$3.990,14 | 89.745.088 SIPHER |
| 1381 |  Axol AXOL | US$0,003973 | -10,05% | -36,71% | US$3.972.726 | US$49.128,55 | 1.000.000.000 AXOL |
| 1382 |  ASTA ASTA | US$0,001888 | -0,01% | 12,76% | US$3.965.706 | US$2,09 | 2.099.999.990 ASTA |
| 1383 |  BOGDANOFF PUMPIT | US$0,003949 | 12,99% | 52,07% | US$3.948.969 | US$582.058 | 999.998.717 PUMPIT |
| 1384 |  Zenon ZNN | US$0,6242 | -0,66% | -0,32% | US$3.951.504 | - | 6.330.750 ZNN |
| 1385 |  KOMPETE KOMPETE | US$0,005257 | -1,19% | 12,34% | US$3.947.104 | - | 750.874.987 KOMPETE |
| 1386 |  Permission Coin ASK | US$0,0002438 | -0,01% | -2,25% | US$3.941.466 | US$17.697,06 | 16.166.619.298 ASK |
| 1387 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002236 | -7,32% | 2,22% | US$3.914.152 | US$465.544 | 17.504.255.343 LOBO |
| 1388 |  Tron Bull BULL | US$0,004102 | 1,40% | -6,12% | US$3.897.580 | US$873.870 | 950.275.472 BULL |
| 1389 |  Rain Coin RAIN | US$3,88 | -3,28% | -8,04% | US$3.881.099 | US$68.708,05 | 1.000.000 RAIN |
| 1390 |  GAMEE GMEE | US$0,002518 | 0,48% | -2,95% | US$3.900.993 | US$98.551,18 | 1.549.216.479 GMEE |
| 1391 |  Quidax Token QDX | US$0,05063 | 0,13% | -1,44% | US$3.898.550 | US$23.266,83 | 77.000.000 QDX |
| 1392 |  Saito SAITO | US$0,001968 | 0,58% | 1,84% | US$3.895.185 | US$27.855,34 | 1.979.292.275 SAITO |
| 1393 |  Rejuve.AI RJV | US$0,006885 | 0,78% | -2,66% | US$3.895.777 | US$606.220 | 565.833.103 RJV |
| 1394 |  RabbitX RBX | US$0,006421 | -1,36% | -2,19% | US$3.880.807 | US$135.529 | 604.426.044 RBX |
| 1395 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1396 |  Degen Spartan AI DEGENAI | US$0,003869 | -7,51% | -19,34% | US$3.869.042 | US$1.519.346 | 999.949.997 DEGENAI |
| 1397 |  Wownero WOW | US$0,04448 | 3,33% | 13,44% | US$3.868.659 | US$2.125,19 | 86.974.537 WOW |
| 1398 |  Cryptify AI CRAI | US$0,004009 | 0,35% | -5,82% | US$3.868.791 | US$56.028,47 | 965.000.000 CRAI |
| 1399 |  Nash NEX | US$0,08891 | 1,61% | -8,54% | US$3.865.512 | - | 43.474.765 NEX |
| 1400 |  yesnoerror YNE | US$0,003841 | -12,14% | -47,65% | US$3.841.098 | US$2.364.570 | 999.998.467 YNE |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.