Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Meter Governance MTRG | US$0,08354 | 2,57% | -1,06% | US$2.696.299 | US$111.137 | 32.276.310 MTRG |
| 1552 |  ADAMANT Messenger ADM | US$0,02438 | 0,02% | -0,18% | US$2.690.495 | US$284.958 | 110.370.831 ADM |
| 1553 |  Areon Network AREA | US$0,02263 | 3,51% | 0,89% | US$2.680.419 | US$109.141 | 118.461.453 AREA |
| 1554 |  SunContract SNC | US$0,03555 | -1,56% | -1,95% | US$2.671.875 | US$204.371 | 75.154.456 SNC |
| 1555 |  PornRocket PORNROCKET | US$0,00000001000 | -0,24% | -1,65% | US$2.672.752 | - | 382.602.265.808.180 PORNROCKET |
| 1556 |  Bitcoin 2 BTC2 | US$0,1448 | 0,82% | -1,32% | US$2.655.538 | US$1.249,96 | 18.335.160 BTC2 |
| 1557 |  Portugal National Team Fan Token POR | US$0,7384 | 1,50% | 11,82% | US$2.646.956 | US$224.271 | 3.584.915 POR |
| 1558 |  Keep3rV1 KP3R | US$6,18 | -4,90% | -1,92% | US$2.627.210 | US$301.879 | 425.178 KP3R |
| 1559 |  Carbon browser CSIX | US$0,006615 | -2,88% | -10,52% | US$2.623.561 | US$1.117.667 | 396.585.068 CSIX |
| 1560 |  Data Ownership Protocol DOP | US$0,0002997 | -3,77% | -13,48% | US$2.617.486 | US$3.373.835 | 8.733.406.525 DOP |
| 1561 |  Okratech Token ORT | US$0,003244 | -2,99% | 6,39% | US$2.621.042 | US$449.604 | 807.930.013 ORT |
| 1562 |  DeFinder Capital DFC | US$0,09785 | -1,03% | 27,11% | US$2.599.169 | US$299.462 | 26.563.279 DFC |
| 1563 |  Waffles Davincij15's Cat $WAFFLES | US$0,002908 | -1,75% | -3,93% | US$2.601.436 | US$83.698,33 | 894.466.543 $WAFFLES |
| 1564 |  VNX Gold VNXAU | US$103,74 | 0,13% | -2,51% | US$2.603.776 | US$24.857,28 | 25.100 VNXAU |
| 1565 |  XTRABYTES XBY | US$0,006040 | -2,60% | -0,32% | US$2.597.038 | - | 430.000.000 XBY |
| 1566 |  PowerPool CVP | US$0,05763 | 4,13% | 249,18% | US$2.606.306 | US$433.375 | 45.221.455 CVP |
| 1567 |  DUKO DUKO | US$0,0002681 | -4,99% | -2,65% | US$2.591.305 | US$351.040 | 9.663.955.990 DUKO |
| 1568 |  TOMI TOMI | US$0,001502 | -1,69% | -18,68% | US$2.600.149 | US$5.295.245 | 1.730.903.422 TOMI |
| 1569 |  TOP AI Network TOP | US$0,0001801 | 2,85% | -11,34% | US$2.592.800 | US$1.179.276 | 14.400.583.004 TOP |
| 1570 |  A3S Protocol AA | US$0,01070 | 0,92% | -7,01% | US$2.563.878 | US$2.970.785 | 239.595.033 AA |
| 1571 |  Poolz Finance POOLX | US$0,4935 | -0,93% | -3,78% | US$2.568.562 | US$266.564 | 5.204.752 POOLX |
| 1572 |  Alpha City AMETA | US$0,0002554 | -0,32% | -23,33% | US$2.554.262 | - | 10.000.000.000 AMETA |
| 1573 |  Inspect INSP | US$0,006087 | -3,62% | -15,66% | US$2.552.205 | US$111.653 | 419.292.002 INSP |
| 1574 |  BRN Metaverse BRN | US$0,09228 | -3,09% | 7,28% | US$2.579.344 | US$271.868 | 27.952.040 BRN |
| 1575 |  Neurai XNA | US$0,0002583 | 0,83% | -6,14% | US$2.550.035 | US$37.163,70 | 9.872.903.071 XNA |
| 1576 |  BSX BSX | US$0,01350 | 14,18% | 22,46% | US$2.557.371 | US$326.008 | 189.477.711 BSX |
| 1577 |  Multichain MULTI | US$0,1744 | -28,31% | 291,00% | US$2.536.116 | US$134.286 | 14.541.094 MULTI |
| 1578 |  LandWolf (SOL) WOLF | US$0,0002522 | -5,10% | 19,79% | US$2.521.309 | US$783,55 | 9.999.105.638 WOLF |
| 1579 |  KIKICat KIKI | US$0,002507 | 2,97% | -38,32% | US$2.507.365 | US$611.171 | 999.987.629 KIKI |
| 1580 |  Vesper VSP | US$0,2658 | -2,51% | 1,94% | US$2.503.103 | US$13,02 | 9.416.539 VSP |
| 1581 |  Omax Coin OMAX | US$0,0002887 | -1,30% | -2,81% | US$2.502.391 | US$297.715 | 8.667.996.990 OMAX |
| 1582 |  VGX Token VGX | US$0,005271 | -4,03% | -14,29% | US$2.513.575 | US$1.228.461 | 476.852.509 VGX |
| 1583 |  Expand XZK | US$0,008671 | 16,02% | -1,20% | US$2.495.741 | US$250.350 | 287.818.186 XZK |
| 1584 |  Billy BILLY | US$0,002675 | -7,82% | -19,17% | US$2.504.015 | US$1.517.180 | 936.137.657 BILLY |
| 1585 |  Lumerin LMR | US$0,004306 | 10,24% | 18,02% | US$2.612.259 | US$17.068,16 | 606.615.000 LMR |
| 1586 |  EPIK Prime EPIK | US$0,001922 | 4,57% | 4,57% | US$2.463.548 | US$124.360 | 1.281.894.231 EPIK |
| 1587 |  Tron Bull TBULL | US$0,002480 | 3,73% | -12,97% | US$2.479.616 | US$756.780 | 999.999.997 TBULL |
| 1588 |  HAPI Protocol HAPI | US$3,38 | -0,33% | 24,75% | US$2.472.653 | US$27.886,47 | 732.248 HAPI |
| 1589 |  Dtec DTEC | US$0,04382 | 0,01% | 32,47% | US$2.474.770 | US$210.501 | 56.477.462 DTEC |
| 1590 |  LimoCoin Swap LMCSWAP | US$0,002096 | 0,83% | 2,36% | US$2.467.286 | US$469,53 | 1.177.124.373 LMCSWAP |
| 1591 |  Nuco.cloud NCDT | US$0,04909 | -1,79% | 9,44% | US$2.454.578 | US$149.882 | 50.000.000 NCDT |
| 1592 |  Fractal Network FRA | US$0,0002153 | 9,23% | 15,25% | US$2.456.188 | US$17.083,51 | 11.410.476.144 FRA |
| 1593 |  Vai VAI | US$0,9962 | 0,10% | 0,01% | US$2.440.419 | US$167,28 | 2.449.702 VAI |
| 1594 |  DappRadar RADAR | US$0,002526 | -4,13% | -7,64% | US$2.425.138 | US$987.436 | 960.096.177 RADAR |
| 1595 |  Aviator AVI | US$0,0003518 | -3,20% | -13,46% | US$2.431.546 | - | 6.911.003.851 AVI |
| 1596 |  Mintlayer ML | US$0,03784 | -1,63% | 0,35% | US$2.429.322 | US$265.066 | 64.198.610 ML |
| 1597 |  Stobox Token STBU | US$0,01616 | -5,17% | 1,56% | US$2.424.178 | US$95.295,81 | 150.000.000 STBU |
| 1598 |  Kinic KINIC | US$0,8432 | -5,51% | 12,21% | US$2.418.841 | US$83.761,95 | 2.868.620 KINIC |
| 1599 |  Talken TALK | US$0,01024 | -2,82% | -12,81% | US$2.400.102 | US$34.818,19 | 234.408.675 TALK |
| 1600 |  MicroBitcoin MBC | US$0,00004413 | 0,90% | 13,42% | US$2.419.771 | US$127.860 | 54.833.747.685 MBC |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.