Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  UnMarshal MARSH | US$0,02753 | 0,54% | -9,85% | US$1.839.179 | US$417.199 | 66.808.717 MARSH |
| 1702 |  r/FortNiteBR Bricks BRICK | US$0,01616 | 11,97% | 42,56% | US$1.797.985 | US$77.837,29 | 111.230.228 BRICK |
| 1703 |  E Money EMYC | US$0,02385 | 0,01% | 13,35% | US$1.822.912 | US$507.848 | 76.440.184 EMYC |
| 1704 |  Solchat CHAT | US$0,2261 | -1,79% | -13,80% | US$1.818.626 | US$42.667,25 | 8.043.460 CHAT |
| 1705 |  Hive Intelligence HINT | US$0,003936 | -1,69% | 0,44% | US$1.812.158 | US$448.387 | 460.375.000 HINT |
| 1706 |  Locked Money LMY | US$0,003016 | -1,13% | -3,22% | US$1.817.073 | US$8.239,43 | 602.454.732 LMY |
| 1707 |  Baby Bonk BABYBONK | - | 12,31% | 22,94% | US$1.811.501 | US$648.820 | 355.667.800.070.576.704 BABYBONK |
| 1708 |  Kaon AKRO | US$0,0004079 | 0,03% | -0,20% | US$1.809.579 | US$33.781,42 | 4.436.209.630 AKRO |
| 1709 |  Attila ATT | US$0,002127 | 0,00% | 0,89% | US$1.807.859 | - | 850.000.000 ATT |
| 1710 |  SelfieDogCoin SELFIE | US$0,001838 | 2,94% | -27,28% | US$1.808.427 | US$185.702 | 983.717.932 SELFIE |
| 1711 |  Boop BOOP | US$0,00001803 | -16,90% | -8,88% | US$1.795.590 | US$137.879 | 99.597.706.590 BOOP |
| 1712 |  Build On BNB BOB | - | 0,71% | -10,97% | US$1.796.931 | US$319.574 | 420.690.000.000.000 BOB |
| 1713 |  Chickencoin CHKN | US$0,00000003000 | -1,77% | 0,77% | US$1.773.783 | US$53.382,07 | 64.239.000.000.000 CHKN |
| 1714 |  Ternoa CAPS | US$0,001381 | -0,72% | -1,98% | US$1.776.848 | US$43.731,93 | 1.287.030.207 CAPS |
| 1715 |  MongCoin $MONG | - | -1,99% | -5,76% | US$1.772.633 | US$1.011.979 | 581.196.039.603.956 $MONG |
| 1716 |  mStable Governance Token: Meta (MTA) MTA | US$0,03030 | -1,30% | -0,57% | US$1.770.768 | US$15.971,92 | 58.432.424 MTA |
| 1717 |  Peng PENG | US$0,01788 | -3,66% | -5,47% | US$1.787.920 | US$292.113 | 99.999.979 PENG |
| 1718 |  Young Peezy AKA Pepe PEEZY | US$0,001769 | -4,39% | 37,07% | US$1.768.787 | US$1.192,45 | 1.000.000.000 PEEZY |
| 1719 |  Amulet AMU | US$0,004000 | 21,47% | 564,06% | US$1.767.554 | US$27.371,28 | 441.930.898 AMU |
| 1720 |  Perry PERRY | US$0,001706 | 9,25% | -0,08% | US$1.705.784 | US$276.927 | 1.000.000.000 PERRY |
| 1721 |  Bubble BUBBLE | US$0,0008829 | 2,40% | 1,32% | US$1.748.265 | US$86.871,18 | 1.980.247.894 BUBBLE |
| 1722 |  JMPT Rewards JMPT | US$0,9234 | -0,84% | -2,42% | US$1.748.870 | US$2.615,19 | 1.893.990 JMPT |
| 1723 |  PIKACHU INU PIKACHU | - | -14,53% | 39,74% | US$1.738.640 | US$10.904,94 | 94.770.318.529.306.960 PIKACHU |
| 1724 |  Pollux Coin POX | US$0,05240 | -3,28% | -20,67% | US$1.738.371 | US$64.769,26 | 33.176.887 POX |
| 1725 |  Tune.FM JAM | US$0,00005838 | -1,38% | -26,18% | US$1.734.520 | US$53.197,12 | 29.709.130.676 JAM |
| 1726 |  Darwinia Network RING | US$0,001016 | -5,68% | -5,60% | US$1.729.714 | US$72.341,01 | 1.701.757.321 RING |
| 1727 |  Etherisc DIP Token DIP | US$0,007068 | -3,28% | -2,71% | US$1.694.565 | US$1.598,86 | 239.742.108 DIP |
| 1728 |  Dolos The Bully BULLY | US$0,001760 | -12,77% | -16,21% | US$1.690.297 | US$601.759 | 960.552.281 BULLY |
| 1729 |  UX Chain UX | US$0,0004300 | 7,22% | -15,34% | US$1.713.305 | US$24.713,18 | 3.984.164.930 UX |
| 1730 |  Mdex MDX | US$0,001799 | -1,57% | 7,37% | US$1.709.633 | US$39.565,01 | 950.246.937 MDX |
| 1731 |  Vexanium VEX | US$0,002324 | -0,06% | 4,21% | US$1.705.346 | US$1,41 | 733.642.279 VEX |
| 1732 |  Vulcan Forged (LAVA) LAVA | US$0,006933 | 0,00% | 0,00% | US$1.704.830 | - | 245.895.290 LAVA |
| 1733 |  Everest ID | US$0,01459 | -1,77% | -7,49% | US$1.702.097 | - | 116.700.000 ID |
| 1734 |  YachtsCoin YTC | US$0,001694 | -2,15% | -15,33% | US$1.694.250 | US$387.488 | 999.915.076 YTC |
| 1735 |  XELS XELS | US$0,08063 | -0,06% | -0,09% | US$1.693.128 | US$251.475 | 21.000.000 XELS |
| 1736 |  The Nation Token NATO | US$0,000001670 | -5,58% | 8,25% | US$1.670.611 | US$150.380 | 1.000.000.000.000 NATO |
| 1737 |  Baby Pepe BABYPEPE | US$0,000004010 | -7,75% | 5,67% | US$1.685.158 | US$13.091,04 | 420.690.000.000 BABYPEPE |
| 1738 |  Bubblefong BBF | US$0,009046 | 3,11% | -11,14% | US$1.687.097 | US$129.248 | 186.498.337 BBF |
| 1739 |  Klaydice DICE | US$0,003932 | -0,72% | 3,56% | US$1.679.017 | US$618,16 | 427.031.230 DICE |
| 1740 |  ritestream RITE | US$0,005736 | -0,45% | -19,10% | US$1.675.646 | US$292.400 | 292.141.996 RITE |
| 1741 |  SEED SEED | US$0,004694 | -5,96% | 16,42% | US$1.670.092 | US$1.253.794 | 355.821.572 SEED |
| 1742 |  Trog TROG | US$0,000003960 | -0,54% | -12,85% | US$1.666.363 | US$160.939 | 420.690.000.000 TROG |
| 1743 |  PoSciDonDAO SCI | US$0,4825 | -4,36% | 4,57% | US$1.646.852 | US$85.093,00 | 3.413.191 SCI |
| 1744 |  Frontier FRONT | US$0,2113 | 0,80% | -0,83% | US$1.643.719 | US$178,68 | 7.779.427 FRONT |
| 1745 |  Azuro Protocol AZUR | US$0,008140 | 1,62% | 2,93% | US$1.634.054 | US$235.469 | 200.743.303 AZUR |
| 1746 |  DEFIT DEFIT | US$0,05290 | -0,68% | -0,02% | US$1.633.280 | - | 30.872.499 DEFIT |
| 1747 |  Rai Reflex Index RAI | US$2,05 | -3,80% | -17,31% | US$1.632.332 | US$20.825,01 | 796.731 RAI |
| 1748 |  MarsDAO MDAO | US$0,02299 | -0,22% | -0,13% | US$1.623.275 | US$57.753,17 | 70.599.020 MDAO |
| 1749 |  OAX OAX | US$0,01696 | -10,33% | 9,72% | US$1.624.613 | US$63.855,67 | 95.812.246 OAX |
| 1750 |  HeroesTD HTD | US$0,003544 | -0,02% | -0,16% | US$1.613.449 | US$1.082,53 | 455.285.564 HTD |
Tabel di atas menampilkan halaman 35 dari total 196 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.