Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ÿ YAI | US$0,01553 | 18,49% | 136,53% | US$1.412.886 | US$27.698,17 | 91.000.000 YAI |
| 1802 |  Russell RUSSELL | US$0,001455 | -7,92% | -14,17% | US$1.412.919 | US$39.490,76 | 970.983.463 RUSSELL |
| 1803 |  Particl PART | US$0,09478 | -0,15% | 0,16% | US$1.411.788 | US$162,55 | 14.895.423 PART |
| 1804 |  EYWA EYWA | US$0,01412 | 0,03% | 0,48% | US$1.410.777 | US$1.934.505 | 99.914.818 EYWA |
| 1805 |  Waves Enterprise WEST | US$0,006261 | -7,35% | -17,75% | US$1.408.650 | US$16.576,13 | 225.000.000 WEST |
| 1806 |  Arcas ARCAS | US$0,02026 | -0,68% | -7,53% | US$1.406.471 | - | 69.433.158 ARCAS |
| 1807 |  Sabai Protocol SABAI | US$0,002784 | 0,86% | 53,16% | US$1.414.873 | US$249.504 | 508.258.297 SABAI |
| 1808 |  GOUT GOUT | US$0,000009120 | -9,78% | -2,87% | US$1.403.334 | US$59.884,07 | 153.939.945.087 GOUT |
| 1809 |  Shiba Predator QOM | - | -8,22% | 0,49% | US$1.395.266 | - | 599.886.333.333.333 QOM |
| 1810 |  Apeiron APRS | US$0,01371 | -2,96% | -0,51% | US$1.391.479 | US$192.388 | 101.511.980 APRS |
| 1811 |  Wisdomise AI WSDM | US$0,003448 | -0,66% | -14,20% | US$1.396.260 | US$65.121,45 | 404.932.931 WSDM |
| 1812 |  DeFi Land DFL | US$0,0001947 | -0,66% | -3,94% | US$1.389.289 | US$20.281,82 | 7.137.303.616 DFL |
| 1813 |  Sekuya Multiverse SKYA | US$0,003790 | -1,80% | -0,53% | US$1.386.820 | US$43.047,16 | 365.961.144 SKYA |
| 1814 |  Synesis One SNS | US$0,003050 | -13,16% | -29,25% | US$1.391.426 | US$1.613.482 | 456.252.758 SNS |
| 1815 |  Cosplay Token COT | US$0,003503 | 0,79% | -3,63% | US$1.381.485 | US$21.063,73 | 394.359.177 COT |
| 1816 |  Circuits of Value COVAL | US$0,0007700 | 3,20% | -6,82% | US$1.374.236 | US$23.389,74 | 1.784.838.484 COVAL |
| 1817 |  BNBXBT BNBXBT | US$0,001374 | -0,96% | -27,63% | US$1.373.540 | US$893.867 | 1.000.000.000 BNBXBT |
| 1818 |  Bubb BUBB | US$0,001365 | -3,97% | -18,49% | US$1.364.785 | US$8.515.455 | 1.000.000.000 BUBB |
| 1819 |  Wall Street Memes WSM | US$0,0007202 | -9,57% | 6,45% | US$1.355.943 | US$9.340,99 | 1.882.655.278 WSM |
| 1820 |  flork cto FLORK | US$0,001432 | -2,53% | -4,08% | US$1.344.440 | US$350.997 | 938.723.170 FLORK |
| 1821 |  BSCPAD BSCPAD | US$0,01672 | -1,21% | -5,48% | US$1.324.092 | US$272.457 | 79.211.621 BSCPAD |
| 1822 |  MultiVAC MTV | US$0,0003776 | -2,04% | 8,15% | US$1.354.735 | US$83.310,43 | 3.587.369.426 MTV |
| 1823 |  SENATE SENATE | US$0,01049 | -4,70% | -0,61% | US$1.344.331 | US$20.391,55 | 128.123.470 SENATE |
| 1824 |  FU Coin FU | US$0,000006890 | 0,10% | -2,81% | US$1.340.020 | US$53.496,46 | 194.529.579.979 FU |
| 1825 |  MetaQ METAQ | US$0,5174 | -24,72% | -16,54% | US$1.333.686 | US$175,29 | 2.577.783 METAQ |
| 1826 |  Octokn OTK | US$0,004390 | -3,35% | 7,15% | US$1.330.833 | US$110.071 | 303.136.890 OTK |
| 1827 |  Kima Network KIMA | US$0,07122 | 0,50% | 7,26% | US$1.333.098 | US$702.719 | 18.719.234 KIMA |
| 1828 |  Silencio SLC | US$0,00009358 | -7,28% | -28,18% | US$1.327.870 | US$141.481 | 14.190.000.211 SLC |
| 1829 |  Astrafer ASTRAFER | US$0,008465 | -0,60% | -12,18% | US$1.324.111 | - | 156.417.090 ASTRAFER |
| 1830 |  Kimbo KIMBO | US$0,00001890 | -3,19% | -14,82% | US$1.311.847 | US$145.945 | 69.420.000.000 KIMBO |
| 1831 |  Kommunitas KOM | US$0,0007933 | -3,76% | -9,92% | US$1.317.403 | US$56.062,37 | 1.660.762.206 KOM |
| 1832 |  DOGAMÍ DOGA | US$0,001693 | 1,09% | -7,91% | US$1.316.854 | US$116.168 | 777.866.014 DOGA |
| 1833 |  King DAG KDAG | US$0,02428 | -2,91% | -8,71% | US$1.322.149 | - | 54.451.545 KDAG |
| 1834 |  RepubliK RPK | US$0,001363 | -2,79% | -1,80% | US$1.316.128 | US$279.855 | 965.720.903 RPK |
| 1835 |  Mirror Protocol MIR | US$0,01695 | -0,09% | 2,68% | US$1.317.524 | US$89.245,63 | 77.742.680 MIR |
| 1836 |  BNB Card BNB CARD | US$0,001341 | -6,24% | -10,96% | US$1.341.398 | US$3.147.957 | 1.000.000.000 BNB CARD |
| 1837 |  NanoByte Token NBT | US$0,001390 | -0,68% | 4,54% | US$1.312.485 | US$17.890,58 | 944.183.141 NBT |
| 1838 |  PONGO PONGO | US$0,00000001000 | 7,42% | -28,59% | US$1.300.276 | US$109.185 | 99.999.999.999.999 PONGO |
| 1839 |  Brainlet BRAINLET | US$0,001366 | -6,92% | -23,19% | US$1.301.937 | US$227.906 | 952.905.541 BRAINLET |
| 1840 |  GoldenRat RATS | US$0,000002080 | 0,98% | -18,79% | US$1.297.509 | US$3.696,00 | 624.391.545.786 RATS |
| 1841 |  Digimon DIGIMON | US$0,001292 | -11,58% | -25,95% | US$1.291.971 | US$49.415,33 | 999.931.748 DIGIMON |
| 1842 |  BitCore BTX | US$0,06530 | 0,00% | -2,84% | US$1.290.000 | - | 19.754.681 BTX |
| 1843 |  HOME3 HTS | US$0,01653 | -1,79% | -12,13% | US$1.289.188 | - | 78.000.000 HTS |
| 1844 |  INT OS INTOS | US$0,0004121 | -0,26% | 0,71% | US$1.288.485 | US$85.674,57 | 3.126.691.233 INTOS |
| 1845 |  Decentrawood DEOD | US$0,003222 | 1,32% | -13,94% | US$1.279.400 | US$195.862 | 397.129.627 DEOD |
| 1846 |  WTF Opossum WTFO | US$0,001456 | -2,05% | -13,18% | US$1.283.812 | US$602,43 | 881.763.892 WTFO |
| 1847 |  Altcoinist ALTT | US$0,005229 | 6,74% | 1,35% | US$1.281.044 | US$8.574,98 | 245.000.000 ALTT |
| 1848 |  Rari Governance Token RGT | US$0,1025 | 0,00% | -4,69% | US$1.278.295 | - | 12.472.026 RGT |
| 1849 |  Juggernaut JGN | US$0,008603 | -5,23% | -6,98% | US$1.290.419 | US$73.452,16 | 150.000.000 JGN |
| 1850 |  Vatan VATAN | US$0,04342 | 8,07% | -1,52% | US$1.273.691 | US$254.756 | 29.334.414 VATAN |
Tabel di atas menampilkan halaman 37 dari total 196 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.