Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Junkcoin JKC | US$0,04511 | 7,83% | 50,42% | US$804.927 | US$17.987,75 | 17.843.261 JKC |
| 2002 |  Lollybomb Meme Coin BOMB | US$0,00008037 | -0,02% | 0,80% | US$803.714 | US$16.718,14 | 10.000.000.000 BOMB |
| 2003 |  ForTube FOR | US$0,001010 | -5,65% | -9,66% | US$802.958 | US$56.012,16 | 795.000.000 FOR |
| 2004 |  Lou LOU | US$0,0008018 | -2,23% | -11,86% | US$801.759 | US$891.291 | 999.947.666 LOU |
| 2005 |  Veloce VEXT | US$0,003834 | -6,22% | 1,79% | US$828.156 | US$48.069,55 | 216.020.125 VEXT |
| 2006 |  Ski Mask Cat SKICAT | US$0,0008070 | -6,31% | -26,92% | US$799.053 | US$23.637,46 | 990.154.868 SKICAT |
| 2007 |  Niza Global NIZA | US$0,0001034 | -11,07% | 26,57% | US$795.309 | US$42.065,38 | 7.689.999.954 NIZA |
| 2008 |  WAM WAM | US$0,001699 | -1,64% | -33,46% | US$789.603 | US$51.754,90 | 464.780.364 WAM |
| 2009 |  ETHAX ETHAX | US$0,005800 | -0,01% | -0,02% | US$789.654 | US$1,35 | 136.139.688 ETHAX |
| 2010 |  StarHeroes STAR | US$0,006890 | -1,15% | -4,39% | US$784.792 | US$340.873 | 113.910.440 STAR |
| 2011 |  Emorya Finance EMR | US$0,006161 | -5,74% | 10,59% | US$810.974 | US$104.321 | 131.623.151 EMR |
| 2012 |  Integral ITGR | US$0,003604 | -0,73% | 5,49% | US$787.357 | US$17.992,45 | 218.469.911 ITGR |
| 2013 |  MetaBeat BEAT | US$0,0006934 | -5,40% | -6,89% | US$785.754 | US$10.194,87 | 1.133.273.440 BEAT |
| 2014 |  UnityMeta UMT | US$33,17 | -8,35% | -28,42% | US$781.240 | US$57.398,37 | 23.555 UMT |
| 2015 |  SparkPoint SRK | US$0,00006176 | 0,30% | -6,67% | US$784.173 | US$22.757,55 | 12.696.879.621 SRK |
| 2016 |  Dust Protocol DUST | US$0,04094 | -6,96% | -8,28% | US$783.753 | US$432.190 | 19.143.962 DUST |
| 2017 |  Memhash MEMHASH | US$0,0009283 | 2,36% | 5,27% | US$782.923 | US$954.255 | 843.392.248 MEMHASH |
| 2018 |  Shyft Network SHFT | US$0,0003572 | -4,58% | -1,70% | US$795.422 | US$16.513,70 | 2.226.667.668 SHFT |
| 2019 |  UniLend UFT | US$0,008511 | -1,08% | -4,46% | US$780.213 | US$223.036 | 91.671.426 UFT |
| 2020 |  Ghosty Cash SPKY | US$0,08533 | -7,55% | -12,23% | US$779.004 | - | 9.128.802 SPKY |
| 2021 |  Hakka.Finance HAKKA | US$0,001783 | 0,00% | -1,20% | US$774.298 | - | 434.367.655 HAKKA |
| 2022 |  Ultraround Money CIRCLE | US$0,8625 | 6,15% | 15,24% | US$753.352 | US$29.179,10 | 873.474 CIRCLE |
| 2023 |  Dotmoovs MOOV | US$0,001050 | 1,91% | -8,23% | US$767.858 | US$297.257 | 731.180.094 MOOV |
| 2024 |  FREEdom Coin FREE | US$0,00000008000 | -1,37% | -5,41% | US$766.358 | US$169.176 | 9.939.000.000.000 FREE |
| 2025 |  ZClassic ZCL | US$0,08245 | -1,05% | 1,27% | US$765.688 | - | 9.287.024 ZCL |
| 2026 |  Bostrom BOOT | - | 0,25% | -0,02% | US$765.227 | - | 591.488.205.723.898 BOOT |
| 2027 |  B-cube.ai BCUBE | US$0,02781 | 0,00% | -11,38% | US$762.452 | - | 27.412.560 BCUBE |
| 2028 |  Dark Frontiers DARK | US$0,004434 | -9,60% | -11,57% | US$767.574 | US$221.789 | 173.109.555 DARK |
| 2029 |  Buying.com BUY | US$0,002302 | -4,80% | -7,27% | US$763.848 | US$47.307,11 | 331.789.518 BUY |
| 2030 |  Göztepe S.K. Fan Token GOZ | US$0,2305 | 3,12% | 8,14% | US$756.715 | US$250.421 | 3.282.439 GOZ |
| 2031 |  Green Satoshi Token (BSC) GST | US$0,003579 | -1,49% | 14,64% | US$756.937 | - | 211.495.642 GST |
| 2032 |  Finceptor FINC | US$0,01684 | -5,03% | 37,13% | US$756.915 | US$3.093,90 | 44.958.314 FINC |
| 2033 |  DxChain Token DX | US$0,00001513 | 3,97% | -1,52% | US$756.256 | US$16.440,46 | 50.000.000.000 DX |
| 2034 |  Cheems CHEEMS | US$0,0002962 | -4,41% | -26,54% | US$755.449 | US$1.508,49 | 2.550.834.901 CHEEMS |
| 2035 |  Tribal Finance TRIBL | US$0,009555 | 0,00% | -19,27% | US$753.876 | - | 78.898.737 TRIBL |
| 2036 |  Vabble v2 VFX | US$0,005166 | -1,42% | 21,65% | US$752.290 | - | 145.625.000 VFX |
| 2037 |  Umbrella Network UMB | US$0,002562 | -0,90% | -1,82% | US$750.587 | US$73.983,70 | 292.962.636 UMB |
| 2038 |  ACENT ACE | US$0,001195 | 9,72% | 3,99% | US$746.793 | US$132.720 | 624.765.334 ACE |
| 2039 |  Aether Games AEG | US$0,002042 | -0,40% | -1,81% | US$748.806 | US$229.846 | 366.676.820 AEG |
| 2040 |  UBXS Token UBXS | US$0,01302 | -11,12% | -16,16% | US$744.401 | US$182.590 | 57.155.070 UBXS |
| 2041 |  Morpheus Infrastructure Node MIND | US$0,0005432 | -0,39% | -4,12% | US$742.099 | US$61.893,03 | 1.366.201.800 MIND |
| 2042 |  Habibi HABIBI | US$0,0009085 | -2,40% | -31,86% | US$739.820 | US$36.871,04 | 814.340.580 HABIBI |
| 2043 |  Draggy DRAGGY | - | -4,65% | 16,32% | US$743.594 | - | 404.488.535.474.474 DRAGGY |
| 2044 |  PLATINCOIN PLC | US$0,1480 | -0,02% | -0,02% | US$740.325 | - | 5.001.073 PLC |
| 2045 |  RAT Escape RAT | US$0,0007402 | -3,46% | -8,48% | US$740.138 | US$105.091 | 999.935.116 RAT |
| 2046 |  analoS ANALOS | US$0,000008990 | -1,86% | -13,55% | US$738.266 | US$14.753,99 | 82.080.218.235 ANALOS |
| 2047 |  Custodiy CTY | US$1,48 | 15,67% | 13,22% | US$736.540 | US$57.552,65 | 496.542 CTY |
| 2048 |  Brazil National Football Team Fan Token BFT | US$0,02556 | 11,13% | -6,95% | US$735.282 | US$128.769 | 28.772.500 BFT |
| 2049 |  Angola AGLA | US$0,001545 | -9,01% | 48,54% | US$734.658 | US$456.671 | 475.450.000 AGLA |
| 2050 |  EXPERT_MONEY EXPERT | US$0,0009247 | -0,76% | -6,97% | US$730.487 | US$442.824 | 790.000.000 EXPERT |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.