Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Aston Villa Fan Token AVL | US$0,3266 | 5,41% | 10,67% | US$650.389 | US$136.602 | 1.991.255 AVL |
| 2102 |  Ooki Protocol OOKI | US$0,00004752 | -6,78% | 8,72% | US$651.839 | US$103.351 | 13.716.000.000 OOKI |
| 2103 |  Zoo ZOO | US$0,000002450 | -3,07% | -4,99% | US$647.432 | US$435.555 | 264.084.737.391 ZOO |
| 2104 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2322 | 0,70% | 5,75% | US$646.440 | US$233.593 | 2.784.296 SAUBER |
| 2105 |  LandRocker LRT | US$0,0001617 | -8,75% | 37,84% | US$645.779 | - | 3.994.602.720 LRT |
| 2106 |  Dimecoin DIME | US$0,000001350 | 31,23% | 186,51% | US$644.947 | US$72,52 | 478.333.438.962 DIME |
| 2107 |  YooShi YOOSHI | - | -4,81% | -2,37% | US$642.966 | US$264,80 | 363.190.063.319.798 YOOSHI |
| 2108 |  MARS4 MARS4 | US$0,0002654 | 9,71% | 48,24% | US$659.034 | US$85.897,44 | 2.483.082.772 MARS4 |
| 2109 |  XMON XMON | US$423,19 | -12,58% | 11,69% | US$632.635 | US$22.735,18 | 1.495 XMON |
| 2110 |  Tokoin TOKO | US$0,0003377 | 0,77% | 7,77% | US$631.755 | US$66.486,03 | 1.870.917.323 TOKO |
| 2111 |  BiFi BIFI | US$0,001292 | -1,11% | 7,12% | US$629.865 | US$17.177,56 | 487.396.283 BIFI |
| 2112 |  Coconut Chicken CCC | US$0,00006680 | -3,71% | -0,73% | US$623.847 | US$1.148,44 | 9.339.544.772 CCC |
| 2113 |  NeurochainAI NCN | US$0,002397 | 5,81% | 158,28% | US$653.902 | US$67.602,54 | 272.750.502 NCN |
| 2114 |  Itheum ITHEUM | US$0,001285 | -4,42% | -3,85% | US$624.894 | US$161,50 | 486.440.336 ITHEUM |
| 2115 |  PLANET PLANET | US$0,0000007300 | 0,69% | 1,30% | US$620.408 | US$64.210,17 | 851.450.000.000 PLANET |
| 2116 |  Auto AUTO | US$8,00 | -1,79% | -0,60% | US$613.561 | US$22.584,68 | 76.666 AUTO |
| 2117 |  Bag BAG | US$0,0001371 | -6,74% | -5,17% | US$601.278 | US$22.023,12 | 4.384.534.214 BAG |
| 2118 |  MindAI MDAI | US$1,54 | -6,74% | -10,35% | US$610.526 | - | 397.223 MDAI |
| 2119 |  IDRX IDRX | US$0,00006026 | -0,12% | 1,90% | US$609.379 | - | 10.112.328.396 IDRX |
| 2120 |  CannabisCoin CANN | US$0,001897 | 0,00% | 12,81% | US$609.183 | - | 321.124.783 CANN |
| 2121 |  ChainX PCX | US$0,04853 | -1,72% | 2,49% | US$606.941 | US$75.968,99 | 12.505.375 PCX |
| 2122 |  STAKE STAKE | US$0,07157 | 0,01% | 0,14% | US$605.473 | US$3,32 | 8.460.044 STAKE |
| 2123 |  SOUNI SON | US$0,0001029 | -6,70% | -14,39% | US$600.931 | US$51.038,12 | 5.842.007.413 SON |
| 2124 |  Povel Durev DUREV | US$0,006374 | -0,18% | -4,08% | US$605.508 | US$25.626,22 | 95.000.000 DUREV |
| 2125 |  Aurora AOA | US$0,00006070 | 0,00% | 2,02% | US$605.516 | - | 9.975.060.788 AOA |
| 2126 |  CheckDot CDT | US$0,07755 | -0,43% | 3,50% | US$600.671 | US$4.186,59 | 7.745.635 CDT |
| 2127 |  StupidCoin STUPID | US$0,0006001 | -2,46% | -26,41% | US$596.958 | US$508.527 | 994.841.831 STUPID |
| 2128 |  Tamadoge TAMA | US$0,0004279 | -0,94% | -2,26% | US$596.165 | US$74.129,71 | 1.393.353.219 TAMA |
| 2129 |  AGIX AGX | US$0,006492 | -0,89% | -14,59% | US$595.887 | - | 91.786.966 AGX |
| 2130 |  Sage SAGE | US$0,006497 | -9,31% | 0,48% | US$584.750 | US$6.160,47 | 90.000.000 SAGE |
| 2131 |  imgnAI IMGNAI | US$0,0007621 | 34,25% | 199,48% | US$592.007 | US$388,75 | 776.833.333 IMGNAI |
| 2132 |  Bware INFRA | US$0,1434 | -0,40% | -2,62% | US$592.329 | US$74.570,46 | 4.130.897 INFRA |
| 2133 |  Baby BNB BABYBNB | US$0,001065 | -3,78% | -6,31% | US$590.678 | US$219.268 | 554.838.710 BABYBNB |
| 2134 |  SENSO SENSO | US$0,008337 | -10,81% | 36,86% | US$585.807 | US$96.802,26 | 70.269.127 SENSO |
| 2135 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2136 |  Project Plutus PPCOIN | US$0,0005820 | -6,70% | -9,24% | US$582.019 | - | 1.000.000.000 PPCOIN |
| 2137 |  OpenDAO SOS | US$0,00000001000 | 0,07% | -0,12% | US$579.468 | US$111.910 | 100.000.000.000.000 SOS |
| 2138 |  CRT AI Network CRTAI | US$0,001641 | -2,39% | -1,76% | US$579.010 | US$229.272 | 352.900.942 CRTAI |
| 2139 |  Revomon REVO | US$0,01802 | -0,27% | -0,13% | US$578.542 | US$294,81 | 32.112.088 REVO |
| 2140 |  Burn BURN | US$0,000003040 | -0,35% | -24,46% | US$577.571 | US$10.668,94 | 189.950.040.844 BURN |
| 2141 |  Reality Metaverse RMV | US$0,002318 | 0,29% | -0,58% | US$579.146 | US$47.011,68 | 249.893.123 RMV |
| 2142 |  Quq QUQ | US$0,0005693 | 0,37% | -26,31% | US$569.316 | US$209.496 | 1.000.000.000 QUQ |
| 2143 |  Pentagon Games PEN | US$0,003425 | -3,53% | -30,74% | US$564.468 | US$166.145 | 164.800.000 PEN |
| 2144 |  Dfyn Network DFYN | US$0,003312 | -1,18% | -5,69% | US$569.214 | US$115.148 | 171.878.615 DFYN |
| 2145 |  FEAR FEAR | US$0,03222 | -0,65% | -9,07% | US$570.872 | US$126.348 | 17.715.413 FEAR |
| 2146 |  Crowny CRWNY | US$0,001232 | -0,64% | -12,88% | US$569.247 | US$1.650,37 | 462.191.889 CRWNY |
| 2147 |  EXMO Coin EXM | US$0,005301 | -7,53% | -1,33% | US$569.222 | US$31.349,75 | 107.375.446 EXM |
| 2148 |  STFX STFX | US$0,003275 | -1,37% | -1,64% | US$568.761 | US$3.111,45 | 173.690.368 STFX |
| 2149 |  Perion PERC | US$0,01742 | -3,20% | -39,77% | US$560.916 | US$34.827,09 | 32.199.977 PERC |
| 2150 |  Script Network SCPT | US$0,0008257 | -5,25% | -19,38% | US$562.139 | US$162.909 | 680.808.006 SCPT |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.