Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Spore SPORE | - | 24,26% | 6,58% | US$423.171 | US$10,69 | 30.686.291.173.849.256 SPORE |
| 2252 |  Alpha ALPHA | US$0,0004154 | -11,67% | -29,89% | US$415.374 | US$58.385,96 | 999.998.635 ALPHA |
| 2253 |  GoodBoy GOODBOY | US$0,0004214 | -0,56% | -8,59% | US$421.388 | - | 1.000.000.000 GOODBOY |
| 2254 |  aiPump AIPUMP | US$0,001120 | -0,29% | 2,11% | US$426.364 | US$833.868 | 380.666.741 AIPUMP |
| 2255 |  Monsta Infinite MONI | US$0,002318 | 0,53% | -11,46% | US$420.643 | US$148.281 | 181.448.277 MONI |
| 2256 |  $AUTISM autism | US$0,0004391 | -9,01% | -29,28% | US$416.712 | US$24.454,76 | 949.013.720 autism |
| 2257 |  RIZON ATOLO | US$0,0001804 | 4,99% | 0,54% | US$415.205 | US$16.210,56 | 2.301.377.178 ATOLO |
| 2258 |  Portuma POR | US$0,0001097 | -5,12% | 29,15% | US$415.258 | US$16.549,05 | 3.784.748.038 POR |
| 2259 |  BIGFACTS BIGFACTS | US$0,0008959 | 1,01% | -3,95% | US$413.945 | - | 462.048.865 BIGFACTS |
| 2260 |  DOGMI DOGMI | US$0,00001681 | -4,95% | -21,14% | US$414.676 | US$5.413,22 | 24.669.800.000 DOGMI |
| 2261 |  Satoshi Island STC | US$0,03028 | -1,35% | -0,39% | US$411.507 | US$747,69 | 13.589.462 STC |
| 2262 |  Lynex LYNX | US$0,01404 | 1,54% | -2,30% | US$409.587 | US$282.053 | 29.165.560 LYNX |
| 2263 |  Bistroo BIST | US$0,007114 | -0,53% | -1,41% | US$408.368 | - | 57.402.226 BIST |
| 2264 |  Bitcoin Standard Hashrate Token BTCST | US$0,03339 | 1,65% | 5,90% | US$407.449 | US$21.337,18 | 12.201.401 BTCST |
| 2265 |  AIRDROP2049 AIRDROP | US$0,0003484 | -4,39% | -6,54% | US$407.594 | US$126.040 | 1.170.000.000 AIRDROP |
| 2266 |  Landwolf (landwolfcoin) WOLF | US$0,001044 | -2,37% | 28,24% | US$407.597 | - | 390.527.197 WOLF |
| 2267 |  Long LONG | US$0,0000005200 | -0,05% | 1,13% | US$405.971 | US$112,46 | 783.713.835.230 LONG |
| 2268 |  Soarchain SOAR | US$0,004113 | -19,36% | -38,53% | US$413.999 | US$327,23 | 100.663.917 SOAR |
| 2269 |  Chuck CHUCK | US$0,0004613 | 0,74% | -0,13% | US$404.775 | US$266.918 | 877.399.618 CHUCK |
| 2270 |  Meme Alliance MMA | US$0,004612 | 2,63% | -4,04% | US$403.373 | US$85.296,75 | 87.457.849 MMA |
| 2271 |  NvirWorld NVIR | US$0,0003818 | 0,72% | -24,39% | US$401.840 | US$71.252,04 | 1.052.511.922 NVIR |
| 2272 |  ApeBond ABOND | US$0,001163 | -0,75% | -0,12% | US$399.960 | US$21.390,73 | 343.763.857 ABOND |
| 2273 |  Gleec Coin GLEEC | US$0,002197 | -4,61% | -62,03% | US$399.322 | US$820,03 | 181.755.046 GLEEC |
| 2274 |  Garlicoin GRLC | US$0,005798 | 0,00% | -23,77% | US$398.586 | - | 68.743.579 GRLC |
| 2275 |  Golos Blockchain GLS | US$0,0008859 | 0,00% | 9,31% | US$397.790 | - | 449.041.574 GLS |
| 2276 |  What's Updog UPDOG | US$0,0003961 | 11,04% | 16,01% | US$396.044 | US$14,31 | 999.961.831 UPDOG |
| 2277 |  XCarnival XCV | US$0,0005043 | -1,17% | 14,51% | US$398.738 | US$231.556 | 790.640.622 XCV |
| 2278 |  Cat Own Kimono COK | US$0,0000003900 | -11,50% | -3,44% | US$392.524 | US$129.162 | 998.607.362.396 COK |
| 2279 |  Lets Fuckin Go LFGO | US$0,0003927 | 2,61% | 2,62% | US$392.635 | - | 999.841.248 LFGO |
| 2280 |  MOO MOO MOOMOO | US$0,0004022 | -5,46% | -8,58% | US$392.545 | - | 975.933.833 MOOMOO |
| 2281 |  ROND ROND | US$0,0008841 | 0,43% | -1,74% | US$391.732 | US$1.386,59 | 443.105.937 ROND |
| 2282 |  Lunos UNO | US$0,003489 | -3,40% | 7,41% | US$389.228 | US$28.300,84 | 111.566.779 UNO |
| 2283 |  Coinye West COINYE | US$0,0004853 | -2,22% | 22,34% | US$388.835 | - | 801.244.726 COINYE |
| 2284 |  beoble BBL | US$0,0004120 | -4,67% | -14,04% | US$388.091 | US$42.807,94 | 941.876.736 BBL |
| 2285 |  BOLT BOLT | US$0,0004021 | -0,01% | -3,60% | US$384.984 | - | 957.427.533 BOLT |
| 2286 |  Primex Finance PMX | US$0,005434 | -1,34% | -17,28% | US$385.174 | US$138.275 | 70.881.059 PMX |
| 2287 |  ZKBase ZKB | US$0,001946 | 0,01% | 30,54% | US$384.281 | US$17.213,10 | 197.440.000 ZKB |
| 2288 |  Pesto the Baby King Penguin PESTO | US$0,0003839 | -1,69% | -23,78% | US$383.871 | US$1.083.333 | 1.000.000.000 PESTO |
| 2289 |  Bomb Crypto (BNB) BCOIN | US$0,004835 | -35,65% | -25,26% | US$381.938 | US$727,65 | 79.001.713 BCOIN |
| 2290 |  PEAKDEFI PEAK | US$0,0002303 | -16,50% | -0,73% | US$381.718 | US$1,06 | 1.657.740.019 PEAK |
| 2291 |  Peepo (SOL) $PEEP | US$0,000007140 | -1,86% | -12,84% | US$380.365 | - | 53.296.811.872 $PEEP |
| 2292 |  YAM V3 YAM | US$0,02578 | -6,94% | 1,12% | US$380.225 | US$16.530,87 | 14.750.633 YAM |
| 2293 |  Cryowar CWAR | US$0,001455 | -2,52% | 8,10% | US$378.360 | US$25.040,43 | 260.000.000 CWAR |
| 2294 |  The Loonies LOON | US$0,0003785 | 0,34% | -17,36% | US$378.517 | US$134.180 | 1.000.000.000 LOON |
| 2295 |  BunkerCoin BUNKER | US$0,0003756 | 1,77% | 37,02% | US$375.549 | - | 1.000.000.000 BUNKER |
| 2296 |  Pleasure Coin NSFW | US$0,00001533 | -0,55% | -6,70% | US$375.485 | - | 24.499.828.829 NSFW |
| 2297 |  RFOX RFOX | US$0,0002844 | -32,04% | 6,94% | US$373.139 | - | 1.312.000.760 RFOX |
| 2298 |  Canxium CAU | US$0,4057 | 0,08% | -14,52% | US$372.490 | US$52.276,59 | 918.228 CAU |
| 2299 |  catgirl CATGIRL | - | -0,79% | 17,92% | US$372.479 | US$314,25 | 30.986.991.258.358.324 CATGIRL |
| 2300 |  Dagknight Dog DOGK | US$0,00008310 | 27,26% | 43,44% | US$370.576 | US$12.073,08 | 4.459.237.949 DOGK |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.