Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Meme Ai MEMEAI | US$0,0003212 | -0,16% | 11,13% | US$233.859 | US$253.912 | 728.043.731 MEMEAI |
| 2452 |  XODEX XODEX | US$0,00003432 | -18,26% | -26,21% | US$233.387 | US$75.180,46 | 6.801.043.784 XODEX |
| 2453 |  NFT Art Finance NFTART | - | -0,27% | 1,69% | US$233.193 | US$3,94 | 25.282.174.668.987.600 NFTART |
| 2454 |  Oddz ODDZ | US$0,002340 | -0,58% | 20,71% | US$231.644 | US$268.361 | 98.999.988 ODDZ |
| 2455 |  HyperChainX HYPER | US$0,0004024 | -0,29% | -3,25% | US$232.232 | US$20.257,88 | 577.139.033 HYPER |
| 2456 |  TrustVerse TRV | US$0,0002323 | -0,02% | -14,93% | US$232.265 | - | 1.000.000.000 TRV |
| 2457 |  AurusX AX | US$0,08133 | -3,60% | -16,60% | US$232.104 | US$473,92 | 2.853.891 AX |
| 2458 |  PUCCA PUCCA | US$0,0002746 | -15,41% | -28,04% | US$231.525 | - | 842.998.999 PUCCA |
| 2459 |  Hyve HYVE | US$0,008999 | 0,30% | 23,58% | US$230.784 | US$87.320,32 | 25.646.075 HYVE |
| 2460 |  Icon.X World ICNX | US$0,01832 | -10,39% | -14,45% | US$228.820 | US$80.220,77 | 12.487.785 ICNX |
| 2461 |  Nibbles NIBBLES | US$0,000001600 | -6,18% | -41,05% | US$227.832 | US$3.950,94 | 142.000.000.000 NIBBLES |
| 2462 |  Kripto koin KRIPTO | US$0,00004206 | -2,75% | 8,54% | US$227.943 | US$617,48 | 5.419.500.000 KRIPTO |
| 2463 |  Bridge Mutual BMI | US$0,003517 | 0,03% | -10,22% | US$227.561 | US$15.905,20 | 64.697.071 BMI |
| 2464 |  Playermon PYM | US$0,0005244 | -2,67% | 6,05% | US$223.945 | US$21.265,13 | 427.072.302 PYM |
| 2465 |  Hourglass WAIT | US$0,002327 | -0,52% | 0,66% | US$227.472 | - | 97.751.977 WAIT |
| 2466 |  Cantina Royale CRT | US$0,0009492 | -7,25% | -6,74% | US$230.841 | US$38,90 | 243.183.445 CRT |
| 2467 |  SimsAI SIMSAI | US$0,0002269 | 0,73% | 5,61% | US$226.902 | - | 999.993.177 SIMSAI |
| 2468 |  Decentral Games DG | US$0,001170 | -0,90% | -1,35% | US$226.716 | - | 193.818.641 DG |
| 2469 |  Idena IDNA | US$0,002795 | -0,03% | -6,13% | US$226.051 | US$14.148,91 | 80.888.804 IDNA |
| 2470 |  OneFinity ONE | US$0,05249 | -7,54% | -3,44% | US$229.449 | US$31,06 | 4.371.636 ONE |
| 2471 |  yieldwatch WATCH | US$0,01146 | -0,17% | -2,73% | US$225.576 | - | 19.675.544 WATCH |
| 2472 |  Blocto Token BLT | US$0,0009535 | -3,37% | -26,11% | US$224.341 | US$16.505,15 | 235.280.094 BLT |
| 2473 |  Kaby Arena KABY | US$0,0002454 | 0,03% | 0,03% | US$224.332 | US$16.503,95 | 914.277.084 KABY |
| 2474 |  Metrix Coin MRX | US$0,00001335 | -42,38% | 16,33% | US$222.717 | US$0,01000 | 16.677.438.772 MRX |
| 2475 |  XRPayNet XRPAYNET | US$0,00003952 | -1,20% | -9,88% | US$221.832 | US$2.439,90 | 5.613.529.404 XRPAYNET |
| 2476 |  DAD DAD | US$0,0002428 | -20,00% | -18,39% | US$177.657 | - | 731.666.586 DAD |
| 2477 |  S.C. Corinthians Fan Token SCCP | US$0,05782 | -2,13% | -4,66% | US$220.741 | US$68.419,89 | 3.817.566 SCCP |
| 2478 |  StakeCubeCoin SCC | US$0,01422 | -48,04% | 5,81% | US$221.051 | US$914,34 | 15.542.267 SCC |
| 2479 |  Love Power Market LPM | US$0,01700 | -0,02% | -5,58% | US$220.745 | US$192,47 | 12.982.265 LPM |
| 2480 |  CyberFi Token CFi | US$0,09146 | -0,05% | 2,68% | US$219.507 | US$16.758,28 | 2.400.000 CFi |
| 2481 |  Metastrike MTS | US$0,0008449 | 4,94% | 4,97% | US$219.293 | US$48.611,62 | 259.556.057 MTS |
| 2482 |  TiFi Token TIFI | - | -0,01% | -3,75% | US$219.308 | US$16.754,30 | 78.437.000.000.000 TIFI |
| 2483 |  Gondola GONDOLA | US$0,0000005400 | -2,04% | -27,41% | US$219.005 | - | 408.528.955.310 GONDOLA |
| 2484 |  Aurigami PLY | US$0,00005502 | -1,80% | -5,19% | US$226.760 | - | 4.121.778.034 PLY |
| 2485 |  TON Cat TCAT | US$0,0003547 | 2,11% | -13,53% | US$216.900 | - | 611.462.265 TCAT |
| 2486 |  POLKER PKR | US$0,001120 | 1,80% | 15,21% | US$216.779 | US$2.659,22 | 193.639.424 PKR |
| 2487 |  HeFi HEFI | US$0,002129 | 198,00% | 256,04% | US$213.931 | US$1.227,60 | 100.493.930 HEFI |
| 2488 |  Forkast CGX | US$0,001228 | -12,36% | 41,94% | US$212.647 | US$21.961,23 | 173.198.643 CGX |
| 2489 |  Niftyx Protocol SHROOM | US$0,004127 | 0,00% | 1,40% | US$212.048 | - | 51.386.058 SHROOM |
| 2490 |  Spores Network SPO | US$0,0001993 | 0,39% | -0,67% | US$210.944 | US$69.338,07 | 1.058.302.432 SPO |
| 2491 |  My DeFi Pet DPET | US$0,004863 | 0,93% | -12,90% | US$210.890 | US$21.887,25 | 43.365.433 DPET |
| 2492 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2493 |  USAcoin USACOIN | US$0,01051 | -8,82% | -22,69% | US$210.225 | - | 20.000.000 USACOIN |
| 2494 |  Tiger King Coin TKING | US$0,0000003200 | 0,00% | 3,42% | US$209.817 | - | 646.000.000.000 TKING |
| 2495 |  Pullix PLX | US$0,002741 | -4,55% | -2,69% | US$209.010 | - | 76.260.774 PLX |
| 2496 |  littlemanyu MANYU | US$0,0002080 | -0,50% | -2,38% | US$207.901 | US$173.384 | 999.317.907 MANYU |
| 2497 |  Tomo Cat $TOMO | US$0,0002178 | -3,24% | -17,59% | US$207.305 | - | 951.999.999 $TOMO |
| 2498 |  AiMalls AIT | US$1,02 | 0,29% | -0,27% | US$206.293 | US$4.002,53 | 201.885 AIT |
| 2499 |  REGENT COIN REGENT | US$0,07222 | 0,68% | -11,54% | US$207.807 | US$865.622 | 2.877.614 REGENT |
| 2500 |  Ferrum Network FRM | US$0,0006946 | -20,15% | 53,76% | US$199.348 | US$146.286 | 287.009.851 FRM |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.