Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Forest Knight KNIGHT | US$0,007020 | 19,27% | 9,23% | US$326.403 | US$15.833,14 | 46.493.707 KNIGHT |
| 2352 |  Veritas Protocol VPT | US$0,002784 | 4,95% | -25,98% | US$315.010 | US$92.923,92 | 113.131.600 VPT |
| 2353 |  ADAPad ADAPAD | US$0,002674 | -1,40% | -0,21% | US$314.545 | US$18.305,34 | 117.642.373 ADAPAD |
| 2354 |  CyberVein CVT | US$0,0002954 | 0,00% | 5,10% | US$313.245 | - | 1.060.404.496 CVT |
| 2355 |  Prisma mkUSD MKUSD | US$1,02 | 0,24% | 0,54% | US$313.126 | US$14.219,71 | 305.997 MKUSD |
| 2356 |  Phore PHR | US$0,01014 | 0,00% | 1,00% | US$309.717 | - | 30.535.913 PHR |
| 2357 |  Bitswift BITS | US$0,07959 | -0,97% | 1,29% | US$309.194 | US$41,27 | 3.884.635 BITS |
| 2358 |  Glitch GLCH | US$0,003882 | 0,57% | 11,87% | US$307.807 | US$89,17 | 79.282.952 GLCH |
| 2359 |  SAFE DEAL SFD | US$0,008232 | -14,84% | 75,03% | US$307.244 | US$19,21 | 37.322.133 SFD |
| 2360 |  DOGEFATHER DOGEFATHER | US$0,0003064 | -1,16% | -31,89% | US$306.368 | US$22.220,10 | 999.977.638 DOGEFATHER |
| 2361 |  ZeroSwap ZEE | US$0,004850 | -0,67% | -14,92% | US$307.635 | US$386.434 | 63.429.102 ZEE |
| 2362 |  The Dons DONS | US$0,00003742 | 0,04% | -4,51% | US$304.982 | - | 8.150.000.000 DONS |
| 2363 |  Bitcoin Bam BTCBAM | US$0,02963 | 0,33% | -1,67% | US$304.534 | US$4.177,60 | 10.276.739 BTCBAM |
| 2364 |  GoCrypto Token GOC | US$0,001241 | -0,07% | -4,81% | US$304.349 | - | 245.278.438 GOC |
| 2365 |  Open Custody Protocol OPEN | US$0,0003017 | -51,01% | -40,55% | US$303.330 | - | 1.005.381.863 OPEN |
| 2366 |  Venus Reward Token VRT | US$0,00001376 | 0,13% | 1,54% | US$302.800 | US$17.267,70 | 21.999.981.080 VRT |
| 2367 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2368 |  Suiswap SSWP | US$0,00003376 | 11,95% | -44,77% | US$298.502 | US$89.321,95 | 8.842.144.919 SSWP |
| 2369 |  WeWay WWY | US$0,0002061 | 5,33% | 0,49% | US$296.766 | US$561.752 | 1.440.281.416 WWY |
| 2370 |  BOZO BOZO | - | 0,05% | -2,53% | US$294.989 | - | 72.824.910.656.960 BOZO |
| 2371 |  DerivaDAO DDX | US$0,01129 | -0,79% | -61,09% | US$294.617 | US$19,43 | 26.094.664 DDX |
| 2372 |  Kunci Coin KUNCI | US$0,0002388 | 3,56% | 31,85% | US$294.326 | US$334,79 | 1.232.584.338 KUNCI |
| 2373 |  Mars MARS | US$0,0002907 | -6,65% | -16,41% | US$290.712 | - | 1.000.000.000 MARS |
| 2374 |  Nafter NAFT | US$0,0002907 | -0,49% | -3,45% | US$289.997 | US$15.175,41 | 997.653.481 NAFT |
| 2375 |  Hunter Token / Digital Arms HNTR | US$0,001896 | 1,07% | 8,43% | US$289.437 | - | 152.685.467 HNTR |
| 2376 |  Captain Tsubasa TSUGT | US$0,001616 | 1,72% | -3,83% | US$289.117 | US$143.526 | 178.880.147 TSUGT |
| 2377 |  MotaCoin MOTA | US$0,004964 | 6,60% | -12,60% | US$286.884 | - | 57.792.468 MOTA |
| 2378 |  Cat Gold Miner CATGOLD | US$0,0001192 | 3,05% | -2,51% | US$286.111 | US$47.559,12 | 2.400.000.000 CATGOLD |
| 2379 |  Mind AI MA | US$0,002390 | 1,18% | 2,86% | US$285.757 | US$321.616 | 119.556.250 MA |
| 2380 |  Plant Vs Undead PVU | US$0,0009589 | -0,19% | -2,01% | US$284.734 | US$18.456,10 | 296.947.519 PVU |
| 2381 |  Binamon BMON | US$0,002459 | -1,70% | -3,41% | US$283.943 | US$13.529,92 | 115.453.949 BMON |
| 2382 |  Arix ARIX | US$0,004432 | 0,12% | 17,19% | US$277.842 | US$155.918 | 62.683.981 ARIX |
| 2383 |  FireStarter FLAME | US$0,004001 | -0,33% | -4,35% | US$274.224 | US$209.016 | 68.540.262 FLAME |
| 2384 |  TheStandard USD USDS | US$0,9874 | -0,10% | -0,74% | US$277.405 | - | 280.943 USDS |
| 2385 |  ZELIX ZELIX | US$0,00003712 | -1,07% | -27,10% | US$276.680 | US$120.222 | 7.453.444.400 ZELIX |
| 2386 |  APED APED | US$0,2832 | -4,51% | -0,61% | US$275.989 | US$78.988,77 | 974.493 APED |
| 2387 |  RioDeFi RFUEL | US$0,0008007 | -0,01% | 0,21% | US$275.881 | US$15.826,88 | 344.550.838 RFUEL |
| 2388 |  dog with apple in mouth APPLE | US$0,0002633 | -3,59% | -23,74% | US$263.286 | US$254.828 | 999.979.085 APPLE |
| 2389 |  TDM TDM | US$0,003033 | 0,90% | -16,13% | US$275.360 | US$324,73 | 90.784.051 TDM |
| 2390 |  Funex FUNEX | US$0,03001 | -1,98% | -3,56% | US$274.819 | US$65,57 | 9.158.696 FUNEX |
| 2391 |  Pochita (pochita.biz) POCHITA | US$0,0002736 | -5,90% | -27,58% | US$273.619 | US$392.205 | 1.000.000.000 POCHITA |
| 2392 |  BIAO BIAO | US$0,0002781 | 8,78% | -1,66% | US$278.107 | US$226.393 | 999.999.994 BIAO |
| 2393 |  Ziktalk ZIK | US$0,0006001 | -0,01% | -0,02% | US$273.217 | US$5,01 | 455.257.321 ZIK |
| 2394 |  Syncus SYNC | US$0,00006442 | -4,38% | -25,24% | US$270.592 | US$16.549,92 | 4.200.443.224 SYNC |
| 2395 |  SPECIEX SPEX | US$0,001801 | -2,49% | -6,92% | US$270.132 | US$84.909,44 | 150.000.000 SPEX |
| 2396 |  StoryFire BLAZE | US$0,00004294 | 16,73% | 13,27% | US$269.824 | US$30.921,26 | 6.284.068.245 BLAZE |
| 2397 |  Atomic Wallet Coin AWC | US$0,02542 | -8,95% | -11,35% | US$269.594 | - | 10.603.659 AWC |
| 2398 |  LootBot LOOT | US$0,04381 | -1,81% | -0,25% | US$268.665 | US$176.364 | 6.132.249 LOOT |
| 2399 |  Monavale MONA | US$25,69 | 0,13% | 5,63% | US$268.657 | US$9,49 | 10.456 MONA |
| 2400 |  Vestate VES | US$0,001867 | -0,47% | -2,74% | US$268.353 | US$1.188,54 | 143.700.000 VES |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.