Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Chainbing CBG | US$0,006131 | 1,00% | -5,47% | US$202.323 | - | 33.000.000 CBG |
| 2502 |  pNetwork PNT | US$0,002344 | 8,73% | 12,55% | US$209.204 | US$18.275,90 | 89.249.860 PNT |
| 2503 |  VITE VITE | US$0,0001823 | 2,06% | 44,01% | US$203.082 | US$81.659,43 | 1.113.956.133 VITE |
| 2504 |  Brokoli Network BRKL | US$0,003792 | 0,20% | 3,09% | US$202.769 | US$17.638,17 | 53.472.622 BRKL |
| 2505 |  Meta Apes PEEL | US$0,001317 | 0,42% | -0,81% | US$201.969 | - | 153.410.748 PEEL |
| 2506 |  Trollcoin TROLL | US$0,0003405 | -0,55% | -5,66% | US$201.878 | - | 592.810.145 TROLL |
| 2507 |  Metaverser MTVT | US$0,001198 | -11,83% | -0,42% | US$200.154 | US$2.060,95 | 167.113.236 MTVT |
| 2508 |  MAGA AGAIN MAGAA | US$0,0002001 | 2,11% | 7,35% | US$200.046 | US$1,51 | 1.000.000.000 MAGAA |
| 2509 |  Oggy Inu (BSC) OGGY | - | 0,61% | -0,42% | US$200.024 | - | 108.125.205.623.924.992 OGGY |
| 2510 |  BonusCloud BXC | US$0,00005936 | -2,60% | -4,81% | US$198.969 | US$18.573,34 | 3.352.137.888 BXC |
| 2511 |  PearDAO PEX | US$0,003796 | -0,74% | -1,99% | US$198.516 | - | 52.300.308 PEX |
| 2512 |  Position Exchange POSI | US$0,002486 | 0,72% | -6,68% | US$198.221 | US$14.009,38 | 79.737.430 POSI |
| 2513 |  DRUNK ROBOTS METAL | US$0,0002756 | -7,88% | 30,87% | US$198.205 | US$24.241,73 | 719.299.800 METAL |
| 2514 |  Palette PLT | US$32,20 | 13,45% | 0,50% | US$224.380 | - | 6.969 PLT |
| 2515 |  SofaCat SOFAC | US$0,002076 | -0,66% | 113,11% | US$196.463 | US$13.762,10 | 94.613.000 SOFAC |
| 2516 |  OctoFi OCTO | US$0,2466 | 4,05% | 4,96% | US$196.804 | - | 797.953 OCTO |
| 2517 |  InsurAce INSUR | US$0,004317 | 0,09% | 4,77% | US$193.817 | US$52.471,48 | 44.891.926 INSUR |
| 2518 |  PowerTrade Fuel PTF | US$0,008372 | -1,88% | 1,44% | US$195.160 | US$128.495 | 23.311.586 PTF |
| 2519 |  Tradetomato TTM | US$0,002408 | 2,52% | 2,97% | US$194.164 | US$1.600,38 | 80.638.601 TTM |
| 2520 |  Fofar (fofar.meme) FOFAR | US$0,0002057 | 7,68% | -5,63% | US$195.439 | US$3.948,93 | 949.992.366 FOFAR |
| 2521 |  Exverse EXVG | US$0,005993 | -6,02% | 40,59% | US$192.721 | US$340.345 | 32.160.000 EXVG |
| 2522 |  BHO Network BHO | US$0,00004241 | -10,41% | -17,40% | US$192.585 | US$64.568,92 | 4.540.989.355 BHO |
| 2523 |  Mithril MITH | US$0,0001919 | -6,86% | 6,30% | US$191.851 | US$17.544,33 | 1.000.000.000 MITH |
| 2524 |  Playcent PCNT | US$0,005199 | 0,00% | 26,83% | US$190.521 | - | 36.645.236 PCNT |
| 2525 |  Empty Set Dollar ESD | US$0,0004268 | -0,79% | 17,63% | US$190.371 | US$2,20 | 446.012.145 ESD |
| 2526 |  Thrupenny TPY | US$0,002191 | 1,98% | 5,51% | US$191.963 | US$264,25 | 87.595.731 TPY |
| 2527 |  Shackleford SHACK | US$0,2002 | 1,71% | 11,27% | US$189.961 | US$7.252,25 | 949.038 SHACK |
| 2528 |  Squirrel Swap SQRL | US$0,0001887 | -7,70% | -9,07% | US$188.675 | US$10,22 | 999.983.280 SQRL |
| 2529 |  X X | US$0,0000002000 | 0,18% | -1,47% | US$188.159 | - | 937.858.656.881 X |
| 2530 |  Qrkita Token QRT | US$0,000001880 | -0,01% | -0,02% | US$188.080 | US$130,72 | 99.966.493.120 QRT |
| 2531 |  Edu3Labs NFE | US$0,001783 | -9,43% | -16,88% | US$186.068 | US$36.909,74 | 104.375.044 NFE |
| 2532 |  Duckies, the canary network for Yellow DUCKIES | US$0,003536 | -0,02% | -1,04% | US$184.185 | - | 52.088.321 DUCKIES |
| 2533 |  Edgeware EDG | US$0,00002897 | 5,91% | 14,50% | US$183.950 | US$14.158,43 | 6.350.167.832 EDG |
| 2534 |  TAIKAI TKAI | US$0,002436 | 0,33% | -1,25% | US$183.408 | US$37.959,62 | 75.299.878 TKAI |
| 2535 |  Blockchain Monster Hunt BCMC | US$0,0007510 | 1,48% | 1,22% | US$182.844 | US$15.055,13 | 243.463.792 BCMC |
| 2536 |  Lunar LNR | US$0,002461 | 0,00% | -1,10% | US$181.671 | - | 73.830.967 LNR |
| 2537 |  Lympo LYM | US$0,0002198 | -3,90% | -1,14% | US$181.668 | US$16.654,66 | 826.672.979 LYM |
| 2538 |  All In ALLIN | US$0,1859 | 8,53% | 2,73% | US$178.545 | US$1.477,75 | 960.231 ALLIN |
| 2539 |  Carbon CARBON | US$0,005143 | 1,41% | -12,68% | US$180.985 | US$16.711,24 | 35.188.718 CARBON |
| 2540 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.077 C20 |
| 2541 |  WorkQuest Token WQT | US$0,00003127 | -8,58% | -9,81% | US$179.978 | US$35.316,74 | 5.755.555.558 WQT |
| 2542 |  LOCGame LOCG | US$0,001341 | -2,41% | 3,94% | US$179.236 | US$16.923,86 | 133.622.792 LOCG |
| 2543 |  UBIX.Network UBX | US$0,000003960 | -0,99% | 2,23% | US$180.530 | US$183.698 | 45.558.153.243 UBX |
| 2544 |  Zelwin ZLW | US$0,002442 | 44,62% | 40,62% | US$176.631 | US$110.010 | 72.331.834 ZLW |
| 2545 |  Noti NOTI | US$0,006793 | 0,00% | 16,68% | US$175.794 | - | 25.876.979 NOTI |
| 2546 |  KingdomStarter KDG | US$0,0003306 | 1,52% | -4,79% | US$175.533 | US$47.001,47 | 531.000.869 KDG |
| 2547 |  X-CASH XCASH | US$0,000002790 | 16,51% | -5,63% | US$175.241 | US$6,15 | 62.820.378.619 XCASH |
| 2548 |  BlockProtocol BLOCK | US$0,002100 | -0,17% | -12,27% | US$175.220 | US$413.613 | 83.419.968 BLOCK |
| 2549 |  Magaverse MVRS | US$0,0001712 | -15,17% | -23,23% | US$171.241 | US$182.685 | 1.000.000.000 MVRS |
| 2550 |  Konomi Network KONO | US$0,001735 | 2,91% | 10,91% | US$173.532 | US$19.199,40 | 100.000.000 KONO |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.