Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BullBear AI AIBB | - | -0,26% | -0,43% | US$119.065 | US$18.692,36 | 2.045.833.899.998.990 AIBB |
| 2652 |  Helmet.insure HELMET | US$0,002752 | -0,59% | -2,41% | US$119.019 | US$51,74 | 43.242.915 HELMET |
| 2653 |  Rebel Bots RBLS | US$0,0009644 | -0,06% | -18,15% | US$118.901 | US$16.536,74 | 123.295.295 RBLS |
| 2654 |  SYNTHR SYNTH | US$0,0007646 | -14,06% | 11,14% | US$118.960 | US$240.179 | 155.588.284 SYNTH |
| 2655 |  Wonderman Nation WNDR | US$0,008332 | -0,01% | -5,14% | US$118.447 | US$6.235,37 | 14.215.495 WNDR |
| 2656 |  Slop SLOP | US$0,0001180 | 2,57% | -4,86% | US$118.024 | US$160.603 | 999.996.709 SLOP |
| 2657 |  DOSE DOSE | US$0,0001381 | -6,87% | -15,58% | US$117.852 | US$26.483,57 | 853.702.151 DOSE |
| 2658 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001171 | 0,84% | -2,83% | US$117.123 | US$136.916 | 1.000.000.000 BABYXRP |
| 2659 |  Opium OPIUM | US$0,02804 | -0,89% | 0,14% | US$116.688 | US$74,32 | 4.161.204 OPIUM |
| 2660 |  End Federal Reserve EFR | US$0,0001152 | 0,22% | -0,71% | US$115.236 | - | 999.976.729 EFR |
| 2661 |  Uranus (SOL) ANUS | US$0,00001410 | -2,23% | 3,76% | US$114.961 | US$9,20 | 8.154.420.496 ANUS |
| 2662 |  RealFevr FEVR | US$0,00001058 | -1,09% | 8,07% | US$114.019 | US$16.853,77 | 10.779.065.385 FEVR |
| 2663 |  Refereum RFR | US$0,00002279 | 1,30% | -0,35% | US$113.933 | US$16.987,12 | 4.999.180.100 RFR |
| 2664 |  MangoMan Intelligent MMIT | - | -0,41% | -1,93% | US$113.451 | - | 361.123.236.215.683 MMIT |
| 2665 |  Heroes Chained HEC | US$0,002031 | -2,49% | 1,08% | US$111.432 | US$16.717,18 | 54.861.622 HEC |
| 2666 |  Baby BABY | US$0,0000001100 | 6,94% | 8,84% | US$108.726 | - | 981.407.530.857 BABY |
| 2667 |  Clube Atlético Mineiro Fan Token GALO | US$0,03866 | -5,65% | -3,51% | US$108.153 | US$17.105,74 | 2.797.535 GALO |
| 2668 |  Wall Street Games (old) WSG | - | -2,37% | -5,25% | US$107.611 | - | 912.055.079.273.420 WSG |
| 2669 |  Acquire.Fi ACQ | US$0,003064 | -4,06% | -7,19% | US$107.355 | US$82.426,62 | 35.041.183 ACQ |
| 2670 |  smiling dolphin MIHARU | US$0,0001079 | 2,68% | -1,18% | US$107.916 | US$140.305 | 999.888.497 MIHARU |
| 2671 |  Ponchiqs PONCH | US$0,003272 | -10,72% | 18,46% | US$106.180 | US$74.525,52 | 32.448.890 PONCH |
| 2672 |  Based Shiba Inu BSHIB | US$0,00001173 | -1,13% | 21,20% | US$106.018 | US$1.579,23 | 9.041.391.107 BSHIB |
| 2673 |  Medusa (medusa.cx) MEDUSA | US$0,0005234 | 0,00% | 0,28% | US$104.673 | - | 200.000.000 MEDUSA |
| 2674 |  Loser Coin LOWB | US$0,000001720 | -0,07% | 0,86% | US$103.979 | US$16.278,80 | 60.296.840.158 LOWB |
| 2675 |  Woonkly WOOP | US$0,0004503 | 0,35% | 3,65% | US$102.931 | US$25.053,97 | 228.584.357 WOOP |
| 2676 |  HollyGold HGOLD | US$0,02191 | -0,01% | -0,02% | US$102.689 | US$22,90 | 4.687.803 HGOLD |
| 2677 |  Kangal KANGAL | US$0,000001020 | -0,06% | -1,46% | US$101.740 | US$0,1500 | 100.000.000.000 KANGAL |
| 2678 |  IguVerse IGU | US$0,001778 | 2,36% | 6,74% | US$101.671 | US$43.194,65 | 57.189.082 IGU |
| 2679 |  Basis Cash BAC | US$0,001833 | 0,76% | 20,81% | US$100.063 | US$15.968,06 | 54.575.145 BAC |
| 2680 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001160 | 0,85% | 6,39% | US$99.627 | US$161.976 | 858.719.638 HAWKTUAH |
| 2681 |  KING KING | US$0,00001074 | 0,15% | 8,85% | US$99.596 | - | 9.270.000.000 KING |
| 2682 |  Xeno Token XNO | US$0,00008402 | 1,19% | -1,19% | US$99.445 | US$11.891,24 | 1.183.558.942 XNO |
| 2683 |  Valor Token VALOR | US$0,001964 | 0,34% | -1,28% | US$98.776 | US$70.255,32 | 50.297.124 VALOR |
| 2684 |  MetalCore MCG | US$0,0002560 | 1,43% | 3,27% | US$98.814 | US$14.765,96 | 385.962.588 MCG |
| 2685 |  Swingby SWINGBY | US$0,0001096 | -2,35% | 5,13% | US$97.506 | US$17,74 | 889.788.091 SWINGBY |
| 2686 |  aiRight AIRI | US$0,0003802 | -9,30% | -9,30% | US$97.435 | US$24.427,07 | 256.262.565 AIRI |
| 2687 |  Moby MOBY | US$0,000009700 | 0,00% | -1,76% | US$96.970 | - | 10.000.000.000 MOBY |
| 2688 |  BLink BLINK | US$0,0005231 | -1,26% | -1,23% | US$96.434 | US$24.823,21 | 184.347.125 BLINK |
| 2689 |  MurAll PAINT | US$0,00001041 | -10,01% | 7,15% | US$96.369 | - | 9.258.413.166 PAINT |
| 2690 |  Little Rabbit v2 LTRBT | - | -6,58% | -21,90% | US$95.852 | US$182,64 | 334.131.860.594.663 LTRBT |
| 2691 |  Castle of Blackwater COBE | US$0,01230 | -2,19% | -7,19% | US$96.060 | US$15.972,98 | 7.808.948 COBE |
| 2692 |  Virtue Poker VPP | US$0,0008899 | 8,80% | 1,46% | US$95.208 | US$614,60 | 106.988.748 VPP |
| 2693 |  KOI KOAI | US$0,001154 | -0,80% | -18,96% | US$94.909 | US$16.861,06 | 82.221.425 KOAI |
| 2694 |  Shezmu SHEZMU | US$0,1602 | 7,44% | 5,95% | US$94.300 | US$774,04 | 588.703 SHEZMU |
| 2695 |  Earn Network EARN | US$0,00002170 | -8,83% | -6,52% | US$92.367 | US$17.105,93 | 4.257.366.579 EARN |
| 2696 |  bAlpha BALPHA | US$5,19 | 0,19% | -0,85% | US$93.446 | US$254,94 | 18.000 BALPHA |
| 2697 |  Eggdog EGG | US$0,00009911 | 0,55% | -5,65% | US$93.695 | US$63,55 | 945.334.730 EGG |
| 2698 |  Baby Neiro Token BABYNEIRO | US$0,0000002200 | -5,80% | -16,41% | US$93.391 | US$1.160,33 | 420.690.000.000 BABYNEIRO |
| 2699 |  BNbitcoin BNBTC | US$0,008713 | -3,14% | -21,83% | US$93.340 | US$156,82 | 10.713.035 BNBTC |
| 2700 |  Pengycoin PENGY | US$0,00009415 | -3,20% | 10,51% | US$93.746 | - | 995.704.045 PENGY |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.