Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Pascal PASC | US$0,001246 | -8,12% | -5,97% | US$50.091 | - | 40.192.550 PASC |
| 2852 |  Plastiks PLASTIK | US$0,0003253 | -4,20% | -54,43% | US$49.593 | - | 152.452.346 PLASTIK |
| 2853 |  Yawn's World YAWN | US$0,000006490 | 1,44% | 1,19% | US$49.561 | - | 7.640.000.000 YAWN |
| 2854 |  Alanyaspor Fan Token ALA | US$0,03648 | -11,66% | -0,31% | US$48.903 | US$34.238,32 | 1.340.618 ALA |
| 2855 |  Equalizer EQZ | US$0,0009779 | -0,15% | -7,19% | US$48.895 | - | 50.000.000 EQZ |
| 2856 |  Gunstar Metaverse GSTS | US$0,001545 | -2,25% | -5,52% | US$48.345 | US$25.089,72 | 31.290.286 GSTS |
| 2857 |  Infinity Games ING | US$0,000009490 | 1,56% | 20,87% | US$47.463 | US$23.637,27 | 5.000.000.000 ING |
| 2858 |  Neutra Finance NEU | US$0,06022 | 0,00% | -2,84% | US$47.007 | - | 780.528 NEU |
| 2859 |  Hyperblox HPB | US$0,0006422 | -1,14% | -21,88% | US$46.923 | US$18.652,73 | 73.069.950 HPB |
| 2860 |  MetaSoccer MSU | US$0,0004018 | -0,21% | -6,42% | US$46.722 | US$16.867,05 | 116.279.055 MSU |
| 2861 |  Internxt INXT | US$0,04173 | 0,00% | 0,00% | US$46.711 | - | 1.119.294 INXT |
| 2862 |  Shirtum SHI | US$0,0002680 | 1,73% | -10,12% | US$46.587 | US$25.514,98 | 173.823.179 SHI |
| 2863 |  Healix AI HXAI | US$0,004635 | -13,95% | -21,72% | US$46.345 | - | 10.000.000 HXAI |
| 2864 |  TitanSwap TITAN | US$0,0005001 | -0,01% | -54,55% | US$46.320 | - | 92.615.119 TITAN |
| 2865 |  Social DAO SOCIAL | US$0,00004608 | 12,59% | -27,79% | US$46.284 | US$22.189,70 | 1.004.500.000 SOCIAL |
| 2866 |  The QWAN QWAN | US$0,001062 | -0,01% | -23,33% | US$46.227 | - | 43.533.333 QWAN |
| 2867 |  Ritocoin RITO | US$0,00002488 | 0,00% | 40,99% | US$45.865 | - | 1.843.701.254 RITO |
| 2868 |  Katchu Coin KATCHU | US$0,00005734 | -0,19% | -8,19% | US$45.568 | - | 794.648.610 KATCHU |
| 2869 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2870 |  BlockWallet BLANK | US$0,002309 | -5,14% | -5,17% | US$44.777 | US$16.847,35 | 19.394.814 BLANK |
| 2871 |  Make America Based Again MABA | US$0,00004739 | -1,50% | 8,54% | US$43.714 | - | 922.406.264 MABA |
| 2872 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2873 |  Let that sink in SINK | US$0,00005658 | -0,72% | -9,82% | US$43.052 | US$137.669 | 760.917.268 SINK |
| 2874 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2875 |  LitLab Games LITT | US$0,0001474 | 0,05% | -0,70% | US$43.007 | - | 291.825.068 LITT |
| 2876 |  Hashgard GARD | US$0,000004290 | 3,43% | -11,20% | US$42.941 | US$16.767,15 | 10.000.000.000 GARD |
| 2877 |  SaTT SATT | US$0,00001310 | -0,01% | 14,03% | US$42.518 | US$9,01 | 3.244.898.181 SATT |
| 2878 |  PolkaWar PWAR | US$0,0005122 | -1,77% | 2,71% | US$42.423 | US$14.924,13 | 82.822.168 PWAR |
| 2879 |  Creaticles CRE8 | US$0,0005437 | 0,03% | -5,13% | US$42.441 | US$6.679,83 | 78.052.634 CRE8 |
| 2880 |  Duck DAO (DLP Duck Token) DUCK | US$0,001348 | -1,44% | -0,10% | US$42.232 | - | 31.319.195 DUCK |
| 2881 |  Coreto COR | US$0,0001839 | -0,01% | 63,14% | US$41.991 | US$23,00 | 228.283.474 COR |
| 2882 |  Smilek to the Bank SMILEK | US$0,00000002000 | 0,00% | 1,00% | US$41.727 | - | 1.958.901.062.006 SMILEK |
| 2883 |  MMOCoin MMO | US$0,0006062 | -3,02% | -3,34% | US$41.543 | US$0,01000 | 68.531.894 MMO |
| 2884 |  APYSwap APYS | US$0,002260 | -3,59% | -8,37% | US$41.120 | US$16.838,67 | 18.191.036 APYS |
| 2885 |  DeHive DHV | US$0,01020 | -0,16% | 2,85% | US$41.007 | US$18.174,64 | 4.019.375 DHV |
| 2886 |  Massnet MASS | US$0,0004174 | -3,24% | -5,27% | US$40.915 | US$52.847,59 | 98.026.147 MASS |
| 2887 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2888 |  Insane Labz LABZ | US$0,0008023 | -2,79% | 0,00% | US$39.815 | US$6.154,34 | 49.628.987 LABZ |
| 2889 |  ZAIBOT ZAI | US$0,007610 | -0,39% | -1,15% | US$39.913 | - | 5.245.087 ZAI |
| 2890 |  XY Finance XY | US$0,004430 | 0,00% | -2,15% | US$39.850 | - | 8.996.415 XY |
| 2891 |  GuildFi GF | US$0,001359 | -0,68% | -44,06% | US$39.807 | - | 29.300.718 GF |
| 2892 |  AdaSwap ASW | US$0,000006240 | -1,45% | 1,42% | US$39.660 | US$17.677,82 | 6.355.145.237 ASW |
| 2893 |  KeyFi KEYFI | US$0,01474 | 0,00% | -1,30% | US$39.639 | - | 2.688.429 KEYFI |
| 2894 |  PUMLx PUMLX | US$0,0003036 | 5,22% | -10,75% | US$39.238 | US$22.008,22 | 129.250.174 PUMLX |
| 2895 |  Argon ARGON | US$0,0003956 | -1,73% | 1,94% | US$39.115 | US$16.734,59 | 98.874.920 ARGON |
| 2896 |  TheForce Trade FOC | US$0,0004856 | -0,59% | -2,24% | US$38.943 | - | 80.200.000 FOC |
| 2897 |  Minu MINU | US$0,00000001000 | 12,09% | -9,46% | US$38.525 | - | 3.793.242.260.570 MINU |
| 2898 |  UTYABSWAP UTYAB | US$0,00003841 | 0,00% | 2,58% | US$38.413 | - | 1.000.000.000 UTYAB |
| 2899 |  Petals PTS | US$0,000002700 | -4,74% | -10,93% | US$38.148 | US$17.777,08 | 14.125.000.000 PTS |
| 2900 |  MetaMAFIA MAF | US$0,0001384 | 7,11% | 14,65% | US$37.477 | US$24.870,57 | 270.712.816 MAF |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.