Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  AirNFTs AIRT | US$0,0001660 | -0,65% | 3,19% | US$18.603 | US$3,95 | 112.040.000 AIRT |
| 3002 |  RELIGN RELIGN | US$0,00001824 | 0,00% | -19,29% | US$18.238 | - | 999.981.390 RELIGN |
| 3003 |  Sable Finance SABLE | US$0,003493 | 0,00% | 0,20% | US$18.090 | - | 5.178.493 SABLE |
| 3004 |  Repost Dog $RDOG | US$0,00001803 | 0,00% | -22,31% | US$18.020 | - | 999.689.170 $RDOG |
| 3005 |  Envoy A.I ENVOY | US$0,00002032 | 0,00% | -0,30% | US$17.927 | - | 882.415.424 ENVOY |
| 3006 |  Golff GOF | US$0,001780 | 0,00% | -4,28% | US$17.796 | - | 9.999.338 GOF |
| 3007 |  Pawtocol UPI | US$0,00006689 | 6,17% | 2,13% | US$17.253 | US$75,16 | 257.924.377 UPI |
| 3008 |  ADreward AD | US$0,000001990 | 13,84% | -18,65% | US$17.091 | US$16.805,84 | 8.571.666.674 AD |
| 3009 |  23 Turtles AI23T | US$0,00001704 | 4,60% | 8,35% | US$17.040 | US$5,55 | 1.000.000.000 AI23T |
| 3010 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3011 |  Art de Finance ADF | US$0,00009248 | -1,54% | -3,32% | US$16.684 | US$16.978,50 | 180.406.874 ADF |
| 3012 |  Salad SALD | US$0,0002192 | -8,99% | 4,38% | US$16.571 | US$52.561,10 | 75.610.749 SALD |
| 3013 |  Tokenbox TBX | US$0,001464 | -0,79% | 96,65% | US$16.447 | US$1,71 | 11.235.451 TBX |
| 3014 |  Nemesis Downfall ND | US$0,000001330 | 0,00% | -9,20% | US$15.775 | - | 11.839.856.498 ND |
| 3015 |  Residual Token eRSDL | US$0,00001974 | -0,27% | -0,47% | US$15.687 | US$15,77 | 794.830.847 eRSDL |
| 3016 |  Synthetify SNY | US$0,002787 | 1,29% | -2,41% | US$15.679 | US$149.194 | 5.625.000 SNY |
| 3017 |  IQ Protocol IQT | US$0,0003396 | -0,04% | 12,15% | US$15.642 | US$16.972,24 | 46.061.937 IQT |
| 3018 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3019 |  Azuki AZUKI | US$0,001356 | -1,75% | -0,79% | US$15.306 | - | 11.284.984 AZUKI |
| 3020 |  twurtle the turtle TWURTLE | US$0,00001521 | 0,56% | -0,36% | US$15.205 | - | 999.998.118 TWURTLE |
| 3021 |  Tidal Finance TIDAL | US$0,00001754 | -1,18% | -7,10% | US$15.173 | US$17.752,71 | 865.226.229 TIDAL |
| 3022 |  Spume Protocol SPUME | US$0,0003022 | 0,06% | 0,12% | US$14.911 | US$16.285,51 | 49.344.600 SPUME |
| 3023 |  Mars Battle SHOOT | US$0,0001619 | 0,00% | 4,21% | US$14.851 | - | 91.733.593 SHOOT |
| 3024 |  Bitteam token BTT | US$0,00003201 | 0,00% | 6,66% | US$14.756 | - | 460.999.998 BTT |
| 3025 |  Lanceria LANC | US$0,00005377 | -0,81% | -1,51% | US$14.472 | - | 269.152.549 LANC |
| 3026 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002390 | 0,02% | 3,41% | US$14.454 | - | 604.799.997 CORGI |
| 3027 |  Papu Token PAPU | - | 5,08% | 31,74% | US$13.872 | - | 49.989.445.608.450 PAPU |
| 3028 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000004660 | -28,22% | -30,00% | US$13.840 | - | 2.969.256.464 LOVELY |
| 3029 |  Petoshi PETOSHI | US$0,007887 | -14,39% | -6,82% | US$13.804 | US$22.494,74 | 1.750.212 PETOSHI |
| 3030 |  Sypool SYP | US$0,0002100 | 0,12% | 0,35% | US$13.723 | US$42.437,89 | 65.364.660 SYP |
| 3031 |  Paybswap PAYB | US$0,00008897 | -0,37% | -0,97% | US$13.714 | US$72,36 | 154.142.639 PAYB |
| 3032 |  WagyuSwap WAG | US$0,0002511 | -1,58% | -2,13% | US$13.602 | - | 54.165.358 WAG |
| 3033 |  Knit Finance KFT | US$0,002660 | 1,59% | 0,97% | US$13.033 | US$17.118,07 | 4.900.000 KFT |
| 3034 |  Amazy AZY | US$0,0003182 | 0,02% | 35,06% | US$13.022 | US$18.034,08 | 40.923.921 AZY |
| 3035 |  FOMO BULL CLUB FOMO | US$0,0000003900 | 0,00% | 1,28% | US$13.012 | - | 33.463.524.580 FOMO |
| 3036 |  Don-key DON | US$0,0001317 | 32,97% | 38,56% | US$12.580 | US$27.785,57 | 95.549.868 DON |
| 3037 |  TrezarCoin TZC | US$0,00003835 | -20,84% | -18,99% | US$12.464 | - | 325.040.250 TZC |
| 3038 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3039 |  Godcat Exploding Kittens GODCAT | US$0,00001528 | -1,25% | 0,05% | US$12.175 | - | 796.928.437 GODCAT |
| 3040 |  Hot Doge HOTDOGE | US$0,00001206 | -0,69% | -5,12% | US$12.062 | US$10,58 | 1.000.000.000 HOTDOGE |
| 3041 |  Catman CATMAN | US$0,00001257 | 0,00% | 1,50% | US$11.942 | - | 950.392.964 CATMAN |
| 3042 |  BEMIL Coin BEM | US$0,00001168 | -1,15% | 4,05% | US$11.675 | - | 999.981.241 BEM |
| 3043 |  Terran Coin TRR | US$0,0004926 | -11,16% | 52,36% | US$11.653 | US$32.032,98 | 23.653.359 TRR |
| 3044 |  Zoo World ZOO | US$0,00001173 | -2,62% | 56,94% | US$11.382 | - | 970.145.984 ZOO |
| 3045 |  LGCY Network LGCY | US$0,0000008800 | 1,04% | -2,16% | US$11.246 | US$21,11 | 12.714.000.000 LGCY |
| 3046 |  SUMI SUMI | US$0,00001134 | 6,90% | 23,62% | US$11.246 | - | 991.847.228 SUMI |
| 3047 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001165 | -10,18% | -10,68% | US$11.217 | - | 962.810.869 HAWK |
| 3048 |  ShoeFy SHOE | US$0,0008620 | 0,30% | -8,15% | US$11.218 | US$17.100,06 | 13.013.747 SHOE |
| 3049 |  Innova INN | US$0,001624 | -0,01% | -4,49% | US$11.211 | US$2,60 | 6.901.771 INN |
| 3050 |  Sportcash One SCONEX | US$0,0008810 | -0,95% | 1,25% | US$11.195 | US$62,09 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 61 dari total 196 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.