Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Arcadeum ARC | US$0,05732 | -8,56% | -15,98% | - | US$5.041.556 | - |
| 3202 |  Pop Social PPT | US$0,2124 | 4,09% | 30,59% | - | US$4.697.712 | - |
| 3203 |  AUSD AUSD | US$1,00 | 0,00% | 0,07% | - | US$4.556.830 | - |
| 3204 |  PAWS PAWS | US$0,0001011 | -6,49% | -23,07% | - | US$4.456.018 | - |
| 3205 |  GOGGLES GOGLZ | US$0,1348 | -7,00% | 3,84% | - | US$4.460.605 | - |
| 3206 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,5831 | -2,15% | -10,33% | - | US$4.411.455 | - |
| 3207 |  WEEX Token WXT | US$0,02868 | -0,69% | -1,76% | - | US$4.276.940 | - |
| 3208 |  Finanx AI FNXAI | US$1,82 | -0,07% | 34,52% | - | US$4.231.005 | - |
| 3209 |  DIN DIN | US$0,08789 | -5,72% | -9,34% | - | US$4.133.288 | - |
| 3210 |  Levva Protocol LVVA | US$0,004016 | 1,68% | -4,30% | - | US$4.088.228 | - |
| 3211 |  Shiba Inu TREAT TREAT | US$0,003513 | -1,94% | -0,57% | - | US$4.015.259 | - |
| 3212 |  yellow ket KET | US$0,3100 | -4,36% | 24,96% | - | US$3.917.756 | - |
| 3213 |  DuckChain DUCK | US$0,002982 | 6,37% | -7,29% | - | US$3.823.140 | - |
| 3214 |  Bitcoin Bridged ZED20 BTC.z | US$95.525,08 | -0,98% | 1,30% | - | US$3.890.195 | - |
| 3215 |  RWA Ecosystem RWA | US$119,93 | 0,30% | -0,86% | - | US$3.814.622 | - |
| 3216 |  Jinbi Token JNB | US$55.558,59 | 42,82% | 42,81% | - | US$3.746.976 | - |
| 3217 |  Layer3 L3 | US$0,06163 | -3,25% | -7,51% | - | US$3.675.269 | - |
| 3218 |  AIFlow AFT | US$0,02245 | -2,50% | -7,73% | - | US$3.553.918 | - |
| 3219 |  P2P Solutions foundation P2PS | US$168,15 | -0,41% | 0,52% | - | US$3.539.198 | - |
| 3220 |  CDARI BAC | US$15,42 | -3,52% | 9,73% | - | US$3.511.902 | - |
| 3221 |  Cocoro (officialcocoro.com) COCORO | US$0,005732 | -2,22% | -20,11% | - | US$3.326.473 | - |
| 3222 |  Honey HONEY | US$1,00 | -0,22% | -0,24% | - | US$3.303.383 | - |
| 3223 |  Moonwell WELL | US$0,02919 | -5,41% | -9,43% | - | US$3.306.748 | - |
| 3224 |  NovaBank NVB | US$50,30 | 2,86% | -22,59% | - | US$3.196.933 | - |
| 3225 |  Collaterize COLLAT | US$0,01082 | -7,27% | -8,90% | - | US$3.134.170 | - |
| 3226 |  Fluid FLUID | US$4,09 | -1,31% | -5,83% | - | US$3.088.462 | - |
| 3227 |  Based Froc FROC | US$0,000008170 | -9,06% | -26,50% | - | US$3.079.358 | - |
| 3228 |  Ben Pasternak PASTERNAK | US$0,006024 | 5,93% | 309,70% | - | US$3.049.006 | - |
| 3229 |  Quai Network QUAI | US$0,06012 | 0,28% | -14,01% | - | US$3.028.024 | - |
| 3230 |  Evmos EVMOS | US$0,005185 | -7,19% | 19,65% | - | US$3.007.335 | - |
| 3231 |  MindWaveDAO NILA | US$0,08177 | 0,15% | 0,27% | - | US$2.938.957 | - |
| 3232 |  CrypTalk TALK | US$0,4774 | 0,52% | -38,50% | - | US$2.931.158 | - |
| 3233 |  DeMCP DMCP | US$0,004177 | -17,07% | -3,26% | - | US$2.877.693 | - |
| 3234 |  GAME by Virtuals GAME | US$0,04477 | -1,00% | -7,75% | - | US$2.880.446 | - |
| 3235 |  San Chan SAN | US$0,01165 | 13,09% | 273,38% | - | US$2.845.865 | - |
| 3236 |  X X | US$0,00007305 | -5,42% | -9,55% | - | US$2.793.831 | - |
| 3237 |  The Game Company GMRT | US$0,01910 | 1,91% | -3,82% | - | US$2.714.927 | - |
| 3238 |  APF coin APFC | US$0,6846 | -1,18% | -1,66% | - | US$2.648.753 | - |
| 3239 |  Rubix RBT | US$240,34 | 0,09% | 0,14% | - | US$2.622.257 | - |
| 3240 |  Eigenpie EGP | US$0,9788 | -2,89% | -6,21% | - | US$2.508.272 | - |
| 3241 |  InfluxAI Token IFAI | US$0,01600 | -1,31% | -11,81% | - | US$2.531.449 | - |
| 3242 |  Loaded Lions LION | US$0,02493 | -5,43% | 18,89% | - | US$2.566.091 | - |
| 3243 |  FISH2 FISH2 | US$0,0003704 | -91,88% | 293,01% | - | US$2.477.736 | - |
| 3244 |  STONKS STONKS | US$0,04261 | -1,20% | -8,95% | - | US$2.481.003 | - |
| 3245 |  Vcitychain VCITY | US$1,58 | 1,42% | 16,81% | - | US$2.440.115 | - |
| 3246 |  Definitive EDGE | US$0,05844 | -5,37% | -7,07% | - | US$2.482.302 | - |
| 3247 |  SHIB ON SOLANA SHIB | US$0,00001303 | -3,00% | -7,96% | - | US$2.416.430 | - |
| 3248 |  Cryptonex CNX | US$49,07 | -0,74% | 1,60% | - | US$2.493.186 | - |
| 3249 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05675 | 5,05% | -4,78% | - | US$2.308.014 | - |
| 3250 |  Salamanca DON | US$0,003929 | 21,43% | 9,00% | - | US$2.343.472 | - |
Tabel di atas menampilkan halaman 65 dari total 196 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.