Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Patic PTC | US$0,002310 | 3,38% | 14,27% | - | US$2.349.125 | - |
| 3252 |  Capybara CAPY | US$0,001486 | 39,83% | 28,64% | - | US$2.327.309 | - |
| 3253 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,00008816 | -93,20% | -92,42% | - | US$2.294.243 | - |
| 3254 |  Solana Social Explorer SSE | US$0,006377 | -10,49% | -23,96% | - | US$2.295.867 | - |
| 3255 |  LayerK LYK | US$0,7162 | -0,20% | 0,21% | - | US$2.297.077 | - |
| 3256 |  FIGHT TO MAGA FIGHT | US$0,0005887 | -0,52% | -12,69% | - | US$2.191.199 | - |
| 3257 |  Beets BEETS | US$0,06318 | 0,26% | 36,16% | - | US$2.151.670 | - |
| 3258 |  MetaMars MARS | US$0,4261 | -11,64% | -23,84% | - | US$2.118.385 | - |
| 3259 |  Sturdy STRDY | US$0,6318 | -5,79% | -15,43% | - | US$2.090.267 | - |
| 3260 |  GameBeeBSC GBB | US$0,0002021 | -5,18% | -82,78% | - | US$2.079.921 | - |
| 3261 |  Pixelverse PIXFI | US$0,0005915 | -12,62% | -3,97% | - | US$2.028.649 | - |
| 3262 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,02% | - | US$2.027.246 | - |
| 3263 |  Ape and Pepe APEPE | US$0,000001910 | -1,19% | -23,88% | - | US$1.976.401 | - |
| 3264 |  DRX Token DRX | US$0,01248 | 2,61% | 16,54% | - | US$1.967.186 | - |
| 3265 |  A.I Genesis AIG | US$0,6023 | -1,12% | -0,17% | - | US$1.970.024 | - |
| 3266 |  Just do buy DOBUY | US$0,2020 | -0,43% | 0,28% | - | US$1.964.227 | - |
| 3267 |  Chains of War MIRA | US$0,0001001 | -57,43% | -73,69% | - | US$1.757.452 | - |
| 3268 |  Milady Cult Coin CULT | US$0,0006779 | -13,08% | -12,32% | - | US$1.870.034 | - |
| 3269 |  Buckazoids Buckazoids | US$0,002932 | -14,36% | 0,00% | - | US$1.863.111 | - |
| 3270 |  Nobody Sausage NOBODY | US$0,004987 | 11,52% | 0,00% | - | US$1.893.383 | - |
| 3271 |  AGENDA 47 A47 | US$0,03022 | -8,38% | 15,06% | - | US$1.829.682 | - |
| 3272 |  ONFA OFT | US$0,2326 | -4,57% | -1,26% | - | US$1.818.701 | - |
| 3273 |  Biconomy Exchange Token BIT | US$0,000007650 | -0,82% | -7,14% | - | US$1.818.410 | - |
| 3274 |  SORA GROK GROK | US$0,004378 | 449,08% | -7,13% | - | US$1.802.257 | - |
| 3275 |  Aicean AICE | US$1,46 | 2,01% | -2,68% | - | US$1.770.173 | - |
| 3276 |  wstUSDT WSTUSDT | US$1,07 | -0,06% | 0,06% | - | US$1.754.431 | - |
| 3277 |  Keeta KTA | US$0,1128 | -0,58% | -21,75% | - | US$1.682.479 | - |
| 3278 |  Cloud CLOUD | US$0,07219 | -2,62% | -11,41% | - | US$1.676.230 | - |
| 3279 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,06% | -0,04% | - | US$1.683.808 | - |
| 3280 |  Digital Financial Exchange DIFX | US$0,09122 | -0,01% | -0,02% | - | US$1.626.358 | - |
| 3281 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000004200 | -90,67% | -92,34% | - | US$1.609.447 | - |
| 3282 |  OverProtocol OVER | US$0,03148 | 0,49% | 16,35% | - | US$1.563.659 | - |
| 3283 |  Bazaars BZR | US$22,10 | -0,49% | 0,78% | - | US$1.604.373 | - |
| 3284 |  ThetaDrop TDROP | US$0,001784 | 5,65% | 8,10% | - | US$1.600.753 | - |
| 3285 |  RYO Coin RYO | US$6,99 | -1,24% | -4,87% | - | US$1.598.449 | - |
| 3286 |  Spore.fun SPORE | US$0,001206 | -8,48% | -17,43% | - | US$1.576.001 | - |
| 3287 |  Project 32 32 | US$0,00001406 | 0,01% | -5,09% | - | US$1.570.876 | - |
| 3288 |  Pell Network PELL | US$0,003974 | -1,50% | -3,83% | - | US$1.530.620 | - |
| 3289 |  GOATS GOATS | US$0,0001067 | 25,20% | 5,50% | - | US$1.523.706 | - |
| 3290 |  Joe Coin JOE | US$0,0001501 | -1,52% | -3,10% | - | US$1.524.948 | - |
| 3291 |  AIntivirus AINTI | US$0,03117 | -6,13% | 23,18% | - | US$1.482.454 | - |
| 3292 |  Lava Network LAVA | US$0,05908 | -2,03% | 8,27% | - | US$1.517.075 | - |
| 3293 |  SuperTrust SUT | US$5,15 | 0,48% | 5,67% | - | US$1.485.958 | - |
| 3294 |  bAI Fund BAI | US$0,001927 | -7,92% | -19,50% | - | US$1.460.277 | - |
| 3295 |  PolyAlpha Finance ALPHA | US$0,03172 | -12,88% | -4,87% | - | US$1.444.180 | - |
| 3296 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0003166 | 416,66% | 0,00% | - | US$1.415.740 | - |
| 3297 |  Rock Dao ROCK | US$0,001249 | -0,06% | 6,50% | - | US$1.418.904 | - |
| 3298 |  Purr PURR | US$0,1125 | -4,79% | 5,02% | - | US$1.415.099 | - |
| 3299 |  uDEX UUU | US$0,001362 | -3,52% | -9,05% | - | US$1.418.322 | - |
| 3300 |  Coding Dino DINO | US$0,0008111 | 5,61% | 160,72% | - | US$1.374.844 | - |
Tabel di atas menampilkan halaman 66 dari total 196 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.