Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Elementeum ELET | US$0,00002484 | -0,79% | -90,66% | US$130 | US$3,07 | 5.223.113 ELET |
| 3152 |  PREMA PRMX | US$0,0000004100 | -7,53% | -18,77% | US$119 | US$16.823,32 | 288.322.108 PRMX |
| 3153 |  ZCore (old) ZCR | US$0,000006570 | -0,44% | -13,45% | US$82 | - | 12.505.925 ZCR |
| 3154 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 1,84% | -4,25% | US$36 | - | 3.162.041.599 WSPP |
| 3155 |  ApeSwap BANANA | US$0,00000001000 | -15,52% | -13,39% | US$3 | - | 367.899.432 BANANA |
| 3156 |  YFFII Finance YFFII | - | 0,30% | -46,46% | - | - | 30.000 YFFII |
| 3157 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | -0,01% | - | US$304.574.953 | - |
| 3158 |  Ethereum Bridged ZED20 ETH.z | US$1.833,43 | -0,54% | 0,65% | - | US$262.729.007 | - |
| 3159 |  Pope meme POPE | US$0,08308 | 0,00% | 0,00% | - | US$77.184.007 | - |
| 3160 |  Kamino Finance KMNO | US$0,07140 | -2,08% | 10,71% | - | US$67.490.370 | - |
| 3161 |  Wayfinder PROMPT | US$0,3315 | -6,20% | -10,08% | - | US$63.881.629 | - |
| 3162 |  UGOLD Inc. UGOLD | US$3.492,80 | 0,04% | -2,75% | - | US$49.327.577 | - |
| 3163 |  Sonic SVM SONIC | US$0,2838 | -8,96% | 9,67% | - | US$38.376.519 | - |
| 3164 |  ZORA ZORA | US$0,01235 | -8,10% | -27,79% | - | US$32.219.007 | - |
| 3165 |  Boop BOOP | US$0,2461 | -19,70% | 0,00% | - | US$27.729.645 | - |
| 3166 |  HTX HTX | US$0,000001780 | -0,79% | 0,03% | - | US$19.878.920 | - |
| 3167 |  UZX UZX | US$2,34 | -1,01% | 1,29% | - | US$19.845.329 | - |
| 3168 |  Fimarkcoin FMC | US$0,002274 | -0,03% | 1,12% | - | US$18.483.454 | - |
| 3169 |  Arbi Pepe PEPE | US$0,000008230 | -5,21% | -10,38% | - | US$15.146.274 | - |
| 3170 |  Hosico HOSICO | US$0,02344 | -16,37% | 0,00% | - | US$14.469.321 | - |
| 3171 |  VNDC VNDC | US$0,00003791 | -0,35% | 0,68% | - | US$13.434.415 | - |
| 3172 |  SKYAI SKYAI | US$0,03797 | -2,72% | -13,47% | - | US$11.836.361 | - |
| 3173 |  SoSoValue SOSO | US$0,5233 | -1,02% | -2,92% | - | US$12.346.184 | - |
| 3174 |  Elixir ELX | US$0,1037 | -2,38% | -6,89% | - | US$10.892.650 | - |
| 3175 |  Moneta Digital MMXN | US$0,05108 | -0,05% | -0,23% | - | US$10.633.122 | - |
| 3176 |  WhiteBIT Coin WBT | US$28,87 | -0,52% | -1,75% | - | US$10.237.980 | - |
| 3177 |  Ski Mask Kitten SKITTEN | US$0,00004374 | -99,99% | -67,09% | - | US$9.565.015 | - |
| 3178 |  KingDeFi KRW | US$0,0007144 | 0,00% | 2,75% | - | US$9.105.437 | - |
| 3179 |  WebKey DAO WKEYDAO | US$48,03 | 0,33% | -21,36% | - | US$9.143.868 | - |
| 3180 |  Pundi AI PUNDIAI | US$10,75 | -12,71% | 100,04% | - | US$8.850.971 | - |
| 3181 |  Apertum APTM | US$1,43 | 0,00% | -12,43% | - | US$8.482.063 | - |
| 3182 |  NUMINE NUMI | US$0,06724 | -2,53% | -2,42% | - | US$7.986.697 | - |
| 3183 |  titcoin TITCOIN | US$0,02552 | 14,94% | 36,92% | - | US$7.966.895 | - |
| 3184 |  Foxy FOXY | US$0,002471 | 18,56% | 32,96% | - | US$7.640.687 | - |
| 3185 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | 0,00% | -0,01% | - | US$7.596.576 | - |
| 3186 |  KLK Sync Protocol KSP | US$124,78 | -0,27% | 0,76% | - | US$7.418.922 | - |
| 3187 |  rats (Ordinals) rats | US$0,00002732 | -14,29% | -19,46% | - | US$7.195.642 | - |
| 3188 |  QuantixAI QAI | US$83,32 | -1,00% | 1,30% | - | US$7.114.632 | - |
| 3189 |  Sky SKY | US$0,06263 | -4,36% | -1,86% | - | US$6.934.956 | - |
| 3190 |  Trencher TRENCHER | US$0,006849 | 1,90% | 0,00% | - | US$6.868.013 | - |
| 3191 |  TakeDownCCP TDCCP | US$1,57 | -2,77% | 0,00% | - | US$6.872.036 | - |
| 3192 |  XT Smart Chain XT | US$4,66 | -0,78% | -0,49% | - | US$6.529.169 | - |
| 3193 |  Fat Fella FAT | US$0,007382 | -4,19% | -46,77% | - | US$5.982.087 | - |
| 3194 |  Space Nation OIK | US$0,02918 | 6,53% | 65,65% | - | US$6.207.150 | - |
| 3195 |  HugeWin HUGE | US$0,001123 | -3,08% | -7,45% | - | US$6.156.053 | - |
| 3196 |  ZND Token ZND | US$0,1017 | -1,89% | -5,66% | - | US$6.052.106 | - |
| 3197 |  Snow Leopard SNL | US$0,000002070 | 3,00% | 2,00% | - | US$6.055.126 | - |
| 3198 |  Zeus Network ZEUS | US$0,2657 | -4,05% | -16,54% | - | US$5.737.494 | - |
| 3199 |  Websea WBS | US$1,04 | -1,42% | 0,76% | - | US$5.885.891 | - |
| 3200 |  AVA AI AVAAI | US$0,07064 | -5,13% | 41,12% | - | US$5.647.532 | - |
Tabel di atas menampilkan halaman 64 dari total 196 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.