Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SynchroBitcoin SNB | US$0,0003221 | -0,59% | 0,76% | US$25.866 | US$7,55 | 80.295.231 SNB |
| 2952 |  BILL THE BEAR BILL | US$0,00000003000 | 1,36% | -25,77% | US$25.764 | - | 888.824.915.893 BILL |
| 2953 |  Pancake Bunny BUNNY | US$0,05061 | -3,38% | -2,00% | US$25.823 | US$51.994,40 | 510.232 BUNNY |
| 2954 |  Dexlab DXL | US$0,0004845 | 19,23% | 33,86% | US$25.449 | - | 52.526.786 DXL |
| 2955 |  Era Token (Era7) ERA | US$0,0005517 | 0,00% | -0,90% | US$25.392 | - | 46.021.643 ERA |
| 2956 |  Gourmet Galaxy GUM | US$0,007625 | 0,34% | -0,87% | US$25.254 | - | 3.312.145 GUM |
| 2957 |  EveryCoin EVY | US$0,000002980 | -3,59% | -10,30% | US$27.946 | US$233,93 | 9.380.000.000 EVY |
| 2958 |  KALM KALM | US$0,002923 | -0,28% | -29,19% | US$24.991 | US$0,4800 | 8.550.000 KALM |
| 2959 |  Gary Banking GB | US$0,000002360 | 5,36% | 5,27% | US$24.804 | - | 10.500.000.000 GB |
| 2960 |  BeatzCoin BTZC | US$0,000009590 | -0,97% | 1,29% | US$24.632 | US$9,59 | 2.568.652.554 BTZC |
| 2961 |  Shield Protocol SHIELD | US$0,1000 | -0,02% | -0,02% | US$24.455 | - | 244.499 SHIELD |
| 2962 |  Formation Fi FORM | US$0,0003046 | 0,00% | -8,63% | US$24.292 | - | 79.753.015 FORM |
| 2963 |  Rigel Protocol RGP | US$0,009711 | -0,92% | -1,45% | US$24.230 | - | 2.495.012 RGP |
| 2964 |  Poor Doge PDOGE | US$0,0000002100 | -0,95% | -4,42% | US$23.815 | - | 111.743.633.539 PDOGE |
| 2965 |  Dragonball Z Tribute DBZ | US$0,00000003000 | -2,11% | -1,08% | US$23.751 | - | 694.098.308.523 DBZ |
| 2966 |  Mozaic MOZ | US$0,0001596 | -2,57% | 243,45% | US$23.742 | US$141,59 | 148.740.844 MOZ |
| 2967 |  Timechain Swap Token TCS | US$0,006415 | -2,47% | 1,69% | US$23.185 | - | 3.614.528 TCS |
| 2968 |  ZEUS ZEUS | US$0,00002312 | 0,69% | -17,26% | US$23.124 | - | 999.979.348 ZEUS |
| 2969 |  Elpis Battle EBA | US$0,001030 | -0,13% | -31,95% | US$22.843 | - | 22.172.718 EBA |
| 2970 |  Hertz Network HTZ | US$0,000004250 | 1,02% | 20,09% | US$22.286 | - | 5.238.410.649 HTZ |
| 2971 |  Real Games RG | US$0,00007726 | -5,89% | 8,31% | US$22.212 | US$535,53 | 287.501.000 RG |
| 2972 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2973 |  Retreeb TREEB | US$0,00004030 | -2,18% | 2,05% | US$22.040 | - | 546.916.195 TREEB |
| 2974 |  Alphr finance ALPHR | US$0,01272 | 12,95% | -2,66% | US$21.988 | US$22.297,78 | 1.729.085 ALPHR |
| 2975 |  CZ THE GOAT CZGOAT | US$0,00002194 | -0,61% | -1,37% | US$21.936 | - | 1.000.000.000 CZGOAT |
| 2976 |  Bitball Treasure BTRS | US$0,04852 | 0,00% | -0,02% | US$21.832 | US$240.078 | 450.000 BTRS |
| 2977 |  MoneySwap MSWAP | US$0,00001419 | 0,91% | -4,47% | US$21.291 | US$16.348,08 | 1.500.000.000 MSWAP |
| 2978 |  LOGOS AI LOGOS | US$0,00002089 | -2,49% | -7,54% | US$20.886 | - | 999.996.061 LOGOS |
| 2979 |  PhoenixDAO PHNX | US$0,0002397 | -0,97% | 1,29% | US$20.857 | US$19,18 | 87.000.000 PHNX |
| 2980 |  ZENZO ZNZ | US$0,0007027 | -37,15% | -5,00% | US$20.846 | - | 29.667.006 ZNZ |
| 2981 |  Apron Network APN | US$0,0002225 | -3,10% | -37,85% | US$20.802 | US$55.486,76 | 93.500.000 APN |
| 2982 |  VENKO $VENKO | US$0,00000004000 | -1,17% | 2,09% | US$20.742 | - | 528.516.493.534 $VENKO |
| 2983 |  Flashstake FLASH | US$0,0002664 | 1,67% | -22,11% | US$20.486 | - | 76.897.832 FLASH |
| 2984 |  Tachyon Protocol IPX | US$0,00007604 | 0,00% | -0,95% | US$20.292 | - | 266.858.531 IPX |
| 2985 |  TROLLI CTO TROLLICTO | US$0,00002187 | 0,00% | -0,78% | US$20.100 | - | 919.273.566 TROLLICTO |
| 2986 |  AVACOIN AVACN | US$0,000005100 | 0,00% | -30,01% | US$20.092 | US$16,54 | 3.941.178.304 AVACN |
| 2987 |  DORK LORD DLORD | US$0,00002134 | -2,49% | -1,96% | US$20.044 | - | 939.243.932 DLORD |
| 2988 |  The HUSL HUSL | US$0,001915 | -3,94% | -12,45% | US$19.881 | US$213,71 | 10.379.879 HUSL |
| 2989 |  SugarBlock SUGARB | US$0,0001246 | 1,00% | 2,87% | US$19.672 | US$17.033,75 | 157.856.441 SUGARB |
| 2990 |  Plasma Finance PPAY | US$0,0001598 | 0,00% | -0,29% | US$19.677 | - | 123.116.295 PPAY |
| 2991 |  ZeroByte ZB | US$0,00001959 | -2,10% | -40,70% | US$19.592 | - | 999.968.229 ZB |
| 2992 |  Ekta EKTA | US$0,0005632 | -4,29% | 8,16% | US$19.583 | US$253,01 | 34.769.778 EKTA |
| 2993 |  FutureStarter FS | US$0,0001861 | -2,40% | -1,81% | US$19.264 | - | 103.506.349 FS |
| 2994 |  Galaxy Fight Club GCOIN | US$0,001337 | -2,99% | -11,00% | US$19.237 | US$16.530,58 | 14.384.463 GCOIN |
| 2995 |  Odin Protocol ODIN | US$0,001094 | -47,68% | -66,40% | US$19.108 | US$2.283,46 | 17.468.925 ODIN |
| 2996 |  Plankton in Pain AAAHHM | US$0,00001893 | 0,23% | -12,86% | US$18.926 | - | 999.999.978 AAAHHM |
| 2997 |  L7 LSD | US$0,0004551 | 3,60% | 43,05% | US$18.632 | US$39.522,87 | 40.941.582 LSD |
| 2998 |  Snowball SNOB | US$0,003414 | -0,74% | -24,20% | US$18.753 | - | 5.492.417 SNOB |
| 2999 |  DADDY TRUMP TADDY | US$0,00002595 | -1,18% | -4,90% | US$18.725 | - | 721.706.179 TADDY |
| 3000 |  KOK KOK | US$0,0001750 | -4,48% | -6,14% | US$18.781 | US$22.054,27 | 107.333.422 KOK |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.