Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Blockchain Cuties Universe Governance BCUG | US$0,007851 | 0,00% | 0,00% | US$10.818 | - | 1.377.892 BCUG |
| 3052 |  SORA Validator Token VAL | US$0,02619 | -10,18% | -5,29% | US$10.684 | US$396,40 | 408.003 VAL |
| 3053 |  Bowled.io BWLD | US$0,0002510 | 0,35% | 2,52% | US$10.572 | US$16.651,09 | 42.125.000 BWLD |
| 3054 |  The ChampCoin TCC | US$0,0002096 | -2,26% | -11,99% | US$10.477 | US$511.959 | 50.000.000 TCC |
| 3055 |  monkey shit inu MSI | - | 40,67% | -59,53% | US$10.297 | US$14,66 | 2.944.269.839.200 MSI |
| 3056 |  Revolve Games RPG | US$0,0001318 | 0,00% | -0,36% | US$10.191 | - | 77.346.470 RPG |
| 3057 |  Evadore EVA | US$0,00005841 | -8,05% | -6,43% | US$10.153 | US$706,74 | 173.823.400 EVA |
| 3058 |  SKYPlay SKP | US$0,00006401 | -5,76% | -77,15% | US$10.058 | US$35,57 | 157.118.755 SKP |
| 3059 |  Broccoli(broc.wtf) $BROC | US$0,000009960 | 0,00% | -3,52% | US$9.962 | - | 1.000.000.000 $BROC |
| 3060 |  Lucretius LUC | US$0,00003991 | -7,44% | 64,84% | US$9.775 | US$3,92 | 244.923.666 LUC |
| 3061 |  IOI Token IOI | US$0,0008552 | 0,00% | 0,73% | US$9.718 | - | 11.363.595 IOI |
| 3062 |  RED TOKEN RED | US$0,000001490 | -4,73% | -7,51% | US$9.715 | US$17.839,43 | 6.500.834.106 RED |
| 3063 |  Crypto Sports Network CSPN | US$0,003521 | -0,01% | -2,51% | US$9.638 | US$36,21 | 2.737.526 CSPN |
| 3064 |  Zyberswap ZYB | US$0,001658 | -1,07% | -2,48% | US$9.323 | US$12,18 | 5.622.515 ZYB |
| 3065 |  ABDS Token ABDS | US$0,003039 | -1,33% | 33,38% | US$9.269 | US$5.031,41 | 3.049.500 ABDS |
| 3066 |  Goose Finance EGG | US$0,005179 | -19,99% | -19,26% | US$9.090 | US$12.334,16 | 1.755.130 EGG |
| 3067 |  MEMETOON MEME | US$0,000001570 | -5,08% | 4,39% | US$8.869 | US$185.374 | 5.631.405.859 MEME |
| 3068 |  Smoothy SMTY | US$0,001681 | -0,73% | 1,12% | US$8.558 | US$261.839 | 5.089.773 SMTY |
| 3069 |  blockbank BBANK | US$0,00004059 | -2,90% | -5,80% | US$8.588 | - | 211.561.980 BBANK |
| 3070 |  EarthFund 1EARTH | US$0,0001173 | -0,17% | -2,57% | US$8.534 | US$20.644,84 | 72.754.338 1EARTH |
| 3071 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3072 |  OpenBlox OBX | US$0,000003230 | 0,00% | -16,81% | US$8.388 | - | 2.594.333.333 OBX |
| 3073 |  ETHA Lend ETHA | US$0,0008719 | -0,22% | -4,70% | US$8.161 | - | 9.359.425 ETHA |
| 3074 |  POLKARARE PRARE | US$0,0007163 | 0,34% | -4,50% | US$8.154 | US$16.942,12 | 11.383.253 PRARE |
| 3075 |  extraDNA XDNA | US$0,000006810 | -0,01% | -0,02% | US$8.106 | US$2,97 | 1.190.020.231 XDNA |
| 3076 |  Vivo VIVO | US$0,001429 | -47,58% | -29,56% | US$7.707 | US$0,01000 | 5.391.794 VIVO |
| 3077 |  DOB on Base DOB | US$0,0007591 | 18,28% | 133,36% | US$7.591 | US$172,44 | 10.000.000 DOB |
| 3078 |  Ancient Kingdom DOM | US$0,000004780 | -5,23% | -5,44% | US$7.559 | US$16.135,60 | 1.582.994.451 DOM |
| 3079 |  Pacoca PACOCA | US$0,00002274 | 0,88% | 1,04% | US$7.528 | - | 331.082.967 PACOCA |
| 3080 |  CorionX CORX | US$0,00005499 | -18,81% | -14,16% | US$7.143 | US$1,30 | 129.910.129 CORX |
| 3081 |  SNOOPYBABE SBABE | US$0,0000007000 | -2,02% | -7,36% | US$7.031 | - | 10.000.000.000 SBABE |
| 3082 |  Gaj Finance GAJ | US$0,003605 | -0,89% | -2,28% | US$6.998 | - | 1.941.413 GAJ |
| 3083 |  Rage Fan RAGE | US$0,0001233 | -6,25% | 0,47% | US$6.995 | US$17.478,88 | 56.719.938 RAGE |
| 3084 |  Moniwar MOWA | US$0,0006428 | 0,00% | -0,31% | US$6.949 | - | 10.810.810 MOWA |
| 3085 |  Gamerse LFG | US$0,00004037 | -9,60% | -28,23% | US$6.869 | - | 170.157.314 LFG |
| 3086 |  Decentral Games ICE ICE | US$0,00002999 | -2,90% | -8,64% | US$6.797 | - | 226.662.490 ICE |
| 3087 |  Nsure.Network NSURE | US$0,001168 | -0,81% | 8,17% | US$6.619 | US$157.887 | 5.668.964 NSURE |
| 3088 |  Sator SAO | US$0,0001212 | 4,56% | 15,96% | US$6.657 | US$17.035,38 | 54.913.292 SAO |
| 3089 |  beFITTER FIU | US$0,0001383 | -0,01% | -3,77% | US$6.571 | US$16.673,27 | 47.498.130 FIU |
| 3090 |  MetaShooter MHUNT | US$0,0001973 | -3,09% | 19,76% | US$6.366 | US$16.903,40 | 32.260.173 MHUNT |
| 3091 |  Rune RUNE | US$1,27 | -2,98% | -8,32% | US$6.317 | US$23.652,29 | 4.972 RUNE |
| 3092 |  Skyrim Finance SKYRIM | US$0,0003049 | -0,01% | -1,50% | US$6.189 | US$16.438,91 | 20.300.000 SKYRIM |
| 3093 |  Dogcoin DCOIN | US$0,000006060 | -1,53% | -13,51% | US$6.063 | - | 1.000.000.000 DCOIN |
| 3094 |  Mist MIST | US$0,0001036 | -4,04% | -33,21% | US$5.839 | US$72.644,47 | 56.357.088 MIST |
| 3095 |  MetaverseX METAX | US$0,002051 | 0,63% | 24,07% | US$5.639 | US$16.692,98 | 2.750.000 METAX |
| 3096 |  Moonft MTC | US$0,01700 | -5,41% | 1,29% | US$5.609 | - | 329.999 MTC |
| 3097 |  WOWswap WOW | US$0,005473 | -77,15% | -77,35% | US$5.470 | US$19,93 | 999.487 WOW |
| 3098 |  MCOIN MCOIN | US$0,000005290 | -13,96% | -47,21% | US$5.295 | - | 1.000.000.000 MCOIN |
| 3099 |  FrontFanz FANX | US$0,00005294 | -0,66% | -0,81% | US$5.172 | US$158,95 | 97.696.581 FANX |
| 3100 |  Jigstack STAK | US$0,000002900 | -0,01% | 3,56% | US$5.151 | - | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.