Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Virtual Versions VV | US$0,00001326 | 0,00% | -16,79% | US$4.916 | - | 370.827.638 VV |
| 3102 |  Fafo FAFO | US$0,000004860 | 0,00% | -7,86% | US$4.860 | - | 1.000.000.000 FAFO |
| 3103 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3104 |  Shiba Saga SHIA | US$0,00008487 | -0,65% | 4,50% | US$4.578 | - | 53.936.830 SHIA |
| 3105 |  Kuverit KUV | US$0,000001510 | -0,01% | -34,54% | US$4.481 | US$9,29 | 2.974.904.136 KUV |
| 3106 |  BonFi BNF | US$0,00001480 | -0,01% | -0,02% | US$4.403 | US$7,27 | 297.418.335 BNF |
| 3107 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3108 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3109 |  DinoX DNXC | US$0,0001220 | -8,69% | -9,45% | US$4.149 | US$16.842,56 | 34.011.080 DNXC |
| 3110 |  Ormeus Ecosystem ECO | US$0,000001850 | 0,00% | -0,57% | US$4.128 | - | 2.230.453.136 ECO |
| 3111 |  Mrweb Finance (new) AMA | US$0,00005668 | 0,00% | -11,74% | US$4.086 | - | 72.089.737 AMA |
| 3112 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3113 |  Warena RENA | US$0,0005852 | 0,23% | -3,92% | US$4.015 | US$15.441,36 | 6.862.242 RENA |
| 3114 |  Islander ISA | US$0,000007240 | -0,71% | -5,85% | US$3.951 | - | 545.753.780 ISA |
| 3115 |  Nerd AI NERD | US$0,0002913 | 4,21% | 28,32% | US$3.855 | US$17.025,40 | 13.236.313 NERD |
| 3116 |  Shiro Neko SHIRO | US$0,000003710 | 0,00% | -50,60% | US$3.713 | - | 1.000.000.000 SHIRO |
| 3117 |  Purple Platform io PPL | US$0,000006390 | 1,51% | -3,55% | US$3.516 | - | 550.000.000 PPL |
| 3118 |  Indexed Finance NDX | US$0,004093 | -0,79% | 15,74% | US$3.498 | US$16,17 | 854.801 NDX |
| 3119 |  NBX BYN | US$0,0003762 | 0,08% | 0,24% | US$3.334 | US$147.928 | 8.863.175 BYN |
| 3120 |  Paxe PAXE | US$0,001021 | -2,55% | 13,10% | US$3.062 | - | 3.000.000 PAXE |
| 3121 |  ShredN SHRED | US$0,01396 | 0,00% | -0,16% | US$2.932 | - | 210.000 SHRED |
| 3122 |  Lithosphere LITHO | US$0,00004638 | -18,21% | -58,50% | US$2.890 | US$310,93 | 62.316.885 LITHO |
| 3123 |  NestEGG Coin EGG | US$0,00006711 | -1,05% | 1,26% | US$2.841 | - | 42.342.655 EGG |
| 3124 |  Knight War - The Holy Trio KWS | US$0,00008724 | -0,07% | -7,53% | US$2.747 | US$15.106,15 | 31.485.404 KWS |
| 3125 |  Gem Exchange and Trading GXT | US$0,00003191 | 0,28% | 17,57% | US$2.666 | - | 83.529.286 GXT |
| 3126 |  Guider GDR | US$0,00001023 | -0,74% | -11,27% | US$2.655 | US$12,94 | 259.564.000 GDR |
| 3127 |  SPORT SPORT | US$0,00007497 | -1,77% | -8,80% | US$2.198 | - | 29.316.736 SPORT |
| 3128 |  AFEN Blockchain Network AFEN | US$0,00001405 | -3,66% | -16,00% | US$2.063 | - | 146.865.359 AFEN |
| 3129 |  Umoja UMJA | US$0,0001202 | 0,45% | -6,61% | US$1.985 | - | 16.519.075 UMJA |
| 3130 |  Platypus Finance PTP | US$0,00004770 | 0,00% | -4,61% | US$1.977 | - | 41.436.585 PTP |
| 3131 |  Bitspawn SPWN | US$0,000003650 | -0,22% | 16,80% | US$1.876 | US$35,64 | 514.118.905 SPWN |
| 3132 |  Mate MATE | US$0,0006601 | 0,00% | -1,62% | US$1.782 | - | 2.699.727 MATE |
| 3133 |  Project TXA TXA | US$0,0002601 | -0,01% | -27,79% | US$1.745 | US$2,45 | 6.709.998 TXA |
| 3134 |  UniFarm UFARM | US$0,00004516 | -0,82% | -0,25% | US$1.733 | - | 38.375.919 UFARM |
| 3135 |  Ariacoin ARIA | US$0,00000009000 | -5,08% | -6,76% | US$1.546 | - | 16.479.727.260 ARIA |
| 3136 |  Haven Protocol XHV | US$0,00002213 | -6,53% | -23,64% | US$1.544 | US$17,14 | 69.773.277 XHV |
| 3137 |  Lead Wallet LEAD | US$0,000002810 | -4,22% | -4,51% | US$1.418 | - | 505.310.846 LEAD |
| 3138 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3139 |  BSClaunch BSL | US$0,0006988 | -0,19% | -0,88% | US$1.365 | - | 1.953.140 BSL |
| 3140 |  CRDT CRDT | US$0,0001442 | 0,00% | 13,20% | US$1.266 | - | 8.779.314 CRDT |
| 3141 |  CareCoin CARE | US$0,0000005800 | 3,22% | -3,89% | US$1.119 | US$16.106,32 | 1.934.505.749 CARE |
| 3142 |  Luna Rush LUS | US$0,0002197 | -0,35% | -7,35% | US$1.000 | - | 4.550.147 LUS |
| 3143 |  Landbox LAND | US$0,00001250 | -0,01% | -0,02% | US$955 | US$9,07 | 76.385.230 LAND |
| 3144 |  Mesefa SEFA | US$0,001900 | -0,01% | 82,65% | US$818 | US$14,67 | 430.655 SEFA |
| 3145 |  SparkPoint Fuel SFUEL | US$0,00001691 | -0,94% | 2,01% | US$480 | - | 28.373.956 SFUEL |
| 3146 |  Realvirm RVM | US$0,005160 | 3,66% | -3,65% | US$464 | - | 90.000 RVM |
| 3147 |  ECOSC ECU | US$0,0004891 | -0,01% | -0,02% | US$421 | US$1,03 | 861.265 ECU |
| 3148 |  ETNA Network ETNA | US$0,00003014 | 0,00% | -24,01% | US$364 | - | 12.079.542 ETNA |
| 3149 |  FBX by KXCO FBX | US$0,00002070 | -0,49% | -1,45% | US$184 | US$11.250,96 | 8.889.956 FBX |
| 3150 |  S.Finance SFG | US$0,001954 | 9,03% | -3,33% | US$166 | US$16.792,29 | 84.903 SFG |
Tabel di atas menampilkan halaman 63 dari total 196 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.