Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  RWAX APP | US$0,004923 | 2,94% | 29,84% | - | US$1.376.256 | - |
| 3302 |  TRUMP IP IP | US$0,000007540 | 281,13% | 243,15% | - | US$1.369.111 | - |
| 3303 |  ducky DUCKY | US$0,0008005 | -11,57% | 34,32% | - | US$1.220.321 | - |
| 3304 |  Maya Preferred PRA MPRA | US$6.501.823 | 11,70% | 29,35% | - | US$1.379.642 | - |
| 3305 |  KIP Protocol KIP | US$0,001759 | -16,31% | 32,83% | - | US$1.333.900 | - |
| 3306 |  MEGAHERO MEGAHERO | US$0,04761 | -5,95% | 7,42% | - | US$1.298.782 | - |
| 3307 |  Luigi Inu LUIGI | US$0,001931 | 1,27% | -25,07% | - | US$1.273.476 | - |
| 3308 |  American Coin USA | US$0,000001180 | -5,52% | -14,73% | - | US$1.268.188 | - |
| 3309 |  DGTEK TOKEN USDG | US$7,06 | 58,88% | -21,33% | - | US$1.266.597 | - |
| 3310 |  Academic Labs AAX | US$0,001678 | -5,21% | 36,18% | - | US$1.253.066 | - |
| 3311 |  Swaperry PERRY | US$0,001721 | 4,72% | -2,79% | - | US$1.250.255 | - |
| 3312 |  Meta Games Coin MGC | US$1,01 | -1,02% | 3,81% | - | US$1.251.376 | - |
| 3313 |  Pundu PUNDU | US$0,003431 | -1,07% | -2,56% | - | US$1.249.399 | - |
| 3314 |  Bitcoin Silver AI BSAI | US$92,80 | 0,47% | 36,16% | - | US$1.238.005 | - |
| 3315 |  FUCK LIBRA LIBRA | US$0,003471 | 258,22% | 112,59% | - | US$1.248.027 | - |
| 3316 |  SmartWorld Global SWGT | US$0,09419 | -0,67% | 1,56% | - | US$1.213.885 | - |
| 3317 |  Kyrrex KRRX | US$0,04361 | -4,61% | 18,46% | - | US$1.204.418 | - |
| 3318 |  MSTR MSTR | US$0,6236 | 282,70% | 229,23% | - | US$1.200.375 | - |
| 3319 |  HitBTC Token HIT | US$0,1935 | -0,48% | -0,84% | - | US$1.186.819 | - |
| 3320 |  KULA KULA | US$0,1985 | -1,79% | -17,03% | - | US$1.179.721 | - |
| 3321 |  MuesliSwap MILK MILK | US$0,1491 | 1,89% | -38,03% | - | US$1.173.097 | - |
| 3322 |  XEN Crypto XEN | US$0,00000006000 | -2,78% | -3,95% | - | US$1.161.975 | - |
| 3323 |  USDa (Avalon Labs) USDa | US$1,00 | -0,09% | 0,13% | - | US$1.161.433 | - |
| 3324 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004297 | -9,70% | -15,01% | - | US$1.150.058 | - |
| 3325 |  Car CAR | US$10,13 | -0,02% | 9,53% | - | US$1.134.615 | - |
| 3326 |  Sendcoin SEND | US$0,01359 | -7,39% | -3,40% | - | US$1.111.758 | - |
| 3327 |  Fishwar FISHW | US$0,001448 | 6,45% | -11,20% | - | US$1.131.059 | - |
| 3328 |  Megalink MG8 | US$0,01746 | 66,24% | 362,92% | - | US$1.104.645 | - |
| 3329 |  PulseX PLSX | US$0,00002027 | -10,94% | -29,20% | - | US$1.105.046 | - |
| 3330 |  Wagmi WAGMI | US$0,008059 | -5,21% | -9,32% | - | US$1.100.841 | - |
| 3331 |  Circular Protocol CIRX | US$0,003755 | -1,02% | 1,30% | - | US$1.098.250 | - |
| 3332 |  Hedera Guild Game HGG | US$0,001283 | 24,25% | 48,78% | - | US$1.080.697 | - |
| 3333 |  STO Operating System STOOS | US$0,6897 | -1,55% | -3,08% | - | US$1.071.991 | - |
| 3334 |  Candle Cat CANDLE | US$0,0006013 | -2,41% | -19,54% | - | US$1.058.938 | - |
| 3335 |  Tevaera TEVA | US$0,007445 | 2,73% | -5,77% | - | US$1.053.699 | - |
| 3336 |  Function X FX | US$0,2010 | -11,83% | 117,96% | - | US$1.247.602 | - |
| 3337 |  Bitfinity Network BTF | US$0,007390 | 13,96% | -1,51% | - | US$1.050.658 | - |
| 3338 |  Sora SORA | US$0,0002333 | -13,60% | 11,23% | - | US$1.043.649 | - |
| 3339 |  Base is for everyone BASE | US$0,001627 | 8,95% | -22,96% | - | US$1.044.158 | - |
| 3340 |  Windfall Token WFT | US$0,01994 | -8,73% | -11,93% | - | US$1.032.739 | - |
| 3341 |  Counter Fire CEC | US$0,008213 | 77,21% | 61,19% | - | US$1.021.795 | - |
| 3342 |  Advanced Project AUC | US$0,0008611 | 6,40% | 7,44% | - | US$1.020.826 | - |
| 3343 |  BEBE BEBE | US$0,00002640 | -1,53% | -4,64% | - | US$1.009.014 | - |
| 3344 |  GRABWAY GRAB | US$0,1350 | 3,83% | 0,13% | - | US$978.424 | - |
| 3345 |  Pizza (Ordinals) PIZZA | US$0,4665 | -1,20% | -9,53% | - | US$971.778 | - |
| 3346 |  Marinade MNDE | US$0,08902 | -4,18% | -6,43% | - | US$966.338 | - |
| 3347 |  Cats (catshouse.live) CATS | US$0,000007960 | -6,14% | -14,30% | - | US$957.338 | - |
| 3348 |  Furfication FUR | US$0,0004373 | 225,46% | 130,67% | - | US$970.754 | - |
| 3349 |  FAFO FAFO | US$0,0007455 | -5,70% | -6,52% | - | US$952.056 | - |
| 3350 |  Boomco BOOM | US$0,2109 | -3,99% | -14,64% | - | US$943.837 | - |
Tabel di atas menampilkan halaman 67 dari total 196 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.