Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Dark MAGA DMAGA | US$0,0005902 | -0,18% | -8,82% | - | US$481.200 | - |
| 3452 |  PepeAI PEPEAI | US$0,00005154 | -1,41% | 0,13% | - | US$475.560 | - |
| 3453 |  TEH EPIK DUCK EPIK | US$0,001609 | -5,41% | -12,55% | - | US$470.621 | - |
| 3454 |  lolcat lolcat | US$0,0002461 | -0,01% | -2,04% | - | US$467.397 | - |
| 3455 |  Project89 PROJECT89 | US$0,003342 | 6,14% | -24,78% | - | US$465.997 | - |
| 3456 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001100 | -93,07% | 0,00% | - | US$471.029 | - |
| 3457 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,36% | 0,32% | - | US$465.153 | - |
| 3458 |  Immortal Token IMT | US$0,002940 | -5,81% | 10,87% | - | US$466.518 | - |
| 3459 |  4 FOUR | US$0,0003096 | 9,79% | -1,86% | - | US$458.533 | - |
| 3460 |  DaVinci Protocol DCOIN | US$0,9799 | -1,27% | -0,11% | - | US$458.417 | - |
| 3461 |  BBQCOIN BBQ | US$0,01773 | -0,39% | -1,59% | - | US$457.465 | - |
| 3462 |  I love puppies PUPPIES | US$0,00000003000 | -9,29% | -7,12% | - | US$454.199 | - |
| 3463 |  Blade Games BLADE | US$0,02703 | 1,07% | 1,21% | - | US$452.241 | - |
| 3464 |  Num ARS v2 NARS | US$0,0008377 | -1,37% | 1,40% | - | US$452.871 | - |
| 3465 |  Troll Coin TROLL | US$0,0001289 | 52,30% | 0,00% | - | US$450.537 | - |
| 3466 |  Terrace TRC | US$0,001597 | 3,87% | 0,28% | - | US$450.931 | - |
| 3467 |  Abey ABEY | US$0,1024 | -1,30% | -1,85% | - | US$446.166 | - |
| 3468 |  SMART SMART | US$0,001229 | -6,53% | -12,28% | - | US$446.210 | - |
| 3469 |  Chitan CHITAN | US$0,0002262 | -1,69% | -2,11% | - | US$442.106 | - |
| 3470 |  BOME TRUMP TRUMP | US$0,01158 | 451,88% | 89,99% | - | US$440.860 | - |
| 3471 |  Money Dogs MDOGS | US$0,000003360 | -14,04% | 15,15% | - | US$435.515 | - |
| 3472 |  HashPack PACK | US$0,02118 | -0,66% | -3,74% | - | US$434.181 | - |
| 3473 |  COCOCOIN COCO | US$0,0005850 | -0,63% | -18,15% | - | US$431.100 | - |
| 3474 |  Fjord Foundry FJO | US$0,2190 | -0,24% | -8,09% | - | US$428.110 | - |
| 3475 |  Doland Tremp TREMP | US$0,02664 | -0,59% | -7,01% | - | US$423.498 | - |
| 3476 |  Vertus VERT | US$0,0006395 | -0,60% | 1,81% | - | US$423.142 | - |
| 3477 |  Peapods Finance PEAS | US$2,79 | -0,22% | 0,25% | - | US$417.164 | - |
| 3478 |  Kelp DAO's Airdrop Gain ETH AGETH | US$1.888,12 | 0,26% | 1,50% | - | US$415.991 | - |
| 3479 |  Inscribe INS | US$0,005025 | -1,53% | -0,67% | - | US$413.362 | - |
| 3480 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | -0,04% | - | US$411.226 | - |
| 3481 |  BNB Agents BNBAI | US$0,0003469 | 30,66% | 126,46% | - | US$411.868 | - |
| 3482 |  SOFA Org RCH | US$0,1742 | -0,36% | 1,14% | - | US$407.642 | - |
| 3483 |  Vista Finance VISTA | US$45,79 | 1,08% | 4,13% | - | US$404.541 | - |
| 3484 |  AI Agent Layer AIFUN | US$0,006690 | -5,41% | 28,83% | - | US$404.399 | - |
| 3485 |  Agoric BLD | US$0,02003 | -2,60% | -2,03% | - | US$400.616 | - |
| 3486 |  xPET tech XPET | US$0,01750 | -1,33% | -3,34% | - | US$399.340 | - |
| 3487 |  SAFE(AnWang) SAFE | US$8,08 | -4,40% | -9,77% | - | US$398.213 | - |
| 3488 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,009971 | 522,81% | 158,25% | - | US$390.904 | - |
| 3489 |  UMM UMM | US$3,00 | -6,10% | -5,58% | - | US$397.622 | - |
| 3490 |  Ready to Fight RTF | US$0,03039 | -14,77% | 22,01% | - | US$386.560 | - |
| 3491 |  CANTO CANTO | US$0,009497 | -1,04% | 0,00% | - | US$394.985 | - |
| 3492 |  Dark Machine MXNA | US$0,005414 | -6,67% | 34,02% | - | US$385.928 | - |
| 3493 |  DARAM AI DARAM | US$0,00000001000 | 388,98% | 4,00% | - | US$386.769 | - |
| 3494 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,001004 | 26,80% | 137,08% | - | US$384.376 | - |
| 3495 |  Eliza Finance DEFAI | US$0,0004155 | -2,14% | -9,32% | - | US$385.332 | - |
| 3496 |  STRATEGIC BITCOIN RESERVE SBR | US$0,09107 | -8,63% | 1,48% | - | US$381.908 | - |
| 3497 |  Playbux PBUX | US$0,005296 | -2,82% | 41,47% | - | US$369.703 | - |
| 3498 |  TRIO (OrdinalsBot) TRIO | US$0,8480 | -1,30% | -11,66% | - | US$368.758 | - |
| 3499 |  MNet NUUM | US$0,003961 | -15,90% | 2,01% | - | US$369.243 | - |
| 3500 |  DOPU The Dog with A Purpose DOPU | US$0,003355 | -3,17% | -0,40% | - | US$364.938 | - |
Tabel di atas menampilkan halaman 70 dari total 196 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.