Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Oracul Analytics ORCL | US$0,6747 | -0,31% | -7,01% | - | US$206.208 | - |
| 3652 |  Nova finance NOVA | US$0,001724 | -7,12% | -13,16% | - | US$206.871 | - |
| 3653 |  BEENZ BEENZ | US$0,0002898 | 2,75% | -12,75% | - | US$205.902 | - |
| 3654 |  Phemex Token PT | US$0,8395 | -1,65% | 2,84% | - | US$206.311 | - |
| 3655 |  Orion ORN | US$0,3644 | -5,70% | -10,46% | - | US$212.485 | - |
| 3656 |  Euro Shiba Inu EShib | - | 169,75% | 175,55% | - | US$209.070 | - |
| 3657 |  Acolyte by Virtuals ACOLYT | US$0,01192 | -16,64% | -2,37% | - | US$204.341 | - |
| 3658 |  Ozone Chain OZO | US$0,1495 | -0,77% | -0,46% | - | US$203.834 | - |
| 3659 |  Global Virtual Coin GVC | US$0,004820 | -0,72% | -1,70% | - | US$202.717 | - |
| 3660 |  Mey Network MEY | US$0,03061 | -3,27% | -5,84% | - | US$202.310 | - |
| 3661 |  VaporFund VPR | US$0,0006443 | 28,31% | 67,13% | - | US$200.923 | - |
| 3662 |  Paladeum PLB | US$0,8779 | 0,92% | 0,41% | - | US$201.751 | - |
| 3663 |  OneCoinBuy OCB | US$0,00001114 | -0,63% | -4,47% | - | US$200.717 | - |
| 3664 |  Defiant DEFIANT | US$0,00009703 | -1,03% | -51,20% | - | US$200.293 | - |
| 3665 |  NEXT GEN PEPE PEPE | US$0,001518 | -38,63% | -39,51% | - | US$200.294 | - |
| 3666 |  Layer One X L1X | US$13,71 | 0,50% | 4,71% | - | US$200.472 | - |
| 3667 |  HoldCoin HOLD | US$0,0001682 | -2,24% | -12,67% | - | US$199.085 | - |
| 3668 |  Matrix Layer Protocol MLP | US$0,003318 | -0,22% | 1,76% | - | US$198.812 | - |
| 3669 |  MITCOIN MTC | US$0,008501 | 0,56% | -38,55% | - | US$196.970 | - |
| 3670 |  CENTER COIN CENT | US$0,004343 | 0,99% | -7,89% | - | US$197.629 | - |
| 3671 |  Sixpack Miner SIXP | US$0,1209 | -3,71% | -7,96% | - | US$196.207 | - |
| 3672 |  JLaunchpad JLP | US$0,001585 | 0,05% | -12,64% | - | US$194.631 | - |
| 3673 |  LAZYCAT LAZYCAT | US$0,00006677 | 1,11% | 131,33% | - | US$194.158 | - |
| 3674 |  Limoverse LIMO | US$0,01346 | -0,45% | 47,10% | - | US$193.098 | - |
| 3675 |  OSOL AI Index OSOL | US$0,009137 | -0,82% | 2,47% | - | US$193.439 | - |
| 3676 |  PinEye PinEye | US$0,0001168 | -3,18% | 15,39% | - | US$193.263 | - |
| 3677 |  Toilet Dust TOILET | US$0,0001950 | 43,07% | 0,00% | - | US$192.580 | - |
| 3678 |  BTCs (Ordinals) BTCS | US$0,2431 | -0,86% | -15,63% | - | US$192.318 | - |
| 3679 |  LoveBit LB | US$0,0000006900 | -0,35% | -2,33% | - | US$192.067 | - |
| 3680 |  Brawl AI Layer BRAWL | US$0,00007114 | -5,50% | -16,96% | - | US$192.157 | - |
| 3681 |  Glacier Network GLS | US$0,0006424 | -4,13% | -4,30% | - | US$191.626 | - |
| 3682 |  2024PUMP PUMP | US$0,0000003800 | 1,12% | -10,40% | - | US$191.318 | - |
| 3683 |  PiggyPiggy PGC | US$0,0001352 | -12,33% | 20,14% | - | US$190.435 | - |
| 3684 |  Capverse CAP | US$0,03892 | -0,89% | -17,25% | - | US$190.902 | - |
| 3685 |  MATES MATES | US$0,0001651 | 1,22% | -23,27% | - | US$189.905 | - |
| 3686 |  Palapa PLPA | US$0,01377 | -0,45% | -19,21% | - | US$190.307 | - |
| 3687 |  Diamond Castle DMCK | US$0,00004502 | -4,71% | -9,46% | - | US$189.310 | - |
| 3688 |  Ordiswap ORDS | US$0,0005636 | 0,99% | 2,48% | - | US$189.063 | - |
| 3689 |  Thunder Brawl THB | US$0,03051 | 1,31% | 2,00% | - | US$186.218 | - |
| 3690 |  KiteAI KITEAI | US$0,0000002300 | -4,33% | -22,02% | - | US$188.873 | - |
| 3691 |  Max on ETH MAXETH | US$0,000002030 | -15,21% | -13,73% | - | US$186.157 | - |
| 3692 |  Mice (Ordinals) MICE | US$0,0003345 | -2,04% | -2,48% | - | US$187.581 | - |
| 3693 |  BoxBet BXBT | US$0,02299 | 0,54% | 0,76% | - | US$186.422 | - |
| 3694 |  QANplatform QANX | US$0,02450 | -1,30% | -15,03% | - | US$187.655 | - |
| 3695 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0008510 | -0,78% | -20,55% | - | US$185.995 | - |
| 3696 |  EQIFI EQX | US$0,001445 | -7,26% | 12,79% | - | US$185.658 | - |
| 3697 |  LinkedNation NATION | US$0,003172 | 2,08% | -24,81% | - | US$185.546 | - |
| 3698 |  QBX QBX | US$0,001241 | -1,44% | -12,45% | - | US$184.310 | - |
| 3699 |  MSQUARE GLOBAL MSQ | US$11,27 | 1,05% | -7,38% | - | US$189.498 | - |
| 3700 |  BITCOIN FUTURE BTCF | US$0,1294 | 4,19% | 9,23% | - | US$184.534 | - |
Tabel di atas menampilkan halaman 74 dari total 196 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.