Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Pi INU 100x PINU100X | US$0,00003802 | 20,68% | 2,24% | - | US$133.434 | - |
| 3852 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001847 | 4,36% | 48,60% | - | US$133.490 | - |
| 3853 |  Lily's Coin LILY | US$0,003878 | 29,63% | 35,95% | - | US$133.642 | - |
| 3854 |  Icy IC | US$0,00001002 | -0,19% | -1,21% | - | US$134.182 | - |
| 3855 |  aUSDT aUSDT | US$0,9911 | -0,03% | -0,11% | - | US$132.761 | - |
| 3856 |  Store of Value VAL | US$0,0002216 | 0,75% | 0,71% | - | US$133.513 | - |
| 3857 |  Ryo Currency RYO | US$0,002893 | -2,81% | -5,63% | - | US$134.509 | - |
| 3858 |  Enegra (EGX) EGX | US$190,75 | -0,40% | 0,28% | - | US$132.213 | - |
| 3859 |  Donald Trump TRUMP | US$0,0001290 | -0,01% | 16,05% | - | US$134.158 | - |
| 3860 |  ROCK ROCK | US$0,00008134 | -2,29% | -1,58% | - | US$130.591 | - |
| 3861 |  PeerMe SUPER | US$0,005901 | -0,02% | -0,02% | - | US$131.160 | - |
| 3862 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004033 | -8,11% | -10,61% | - | US$130.778 | - |
| 3863 |  PEPE AI (pepeai.one) PEPE | US$0,0001898 | 458,09% | -69,84% | - | US$131.053 | - |
| 3864 |  DOPE Coin DOPE | US$0,00005231 | -1,52% | -2,45% | - | US$129.258 | - |
| 3865 |  OSMI OSMI | US$0,01475 | -4,05% | -1,10% | - | US$130.636 | - |
| 3866 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001333 | 0,28% | -11,10% | - | US$131.975 | - |
| 3867 |  Hachiko HACHI | US$0,00004411 | -0,92% | -4,77% | - | US$131.071 | - |
| 3868 |  Neiro Inu NEIROINU | US$0,00000004000 | -2,30% | -3,76% | - | US$129.358 | - |
| 3869 |  Ken KEN | US$0,0002963 | 112,98% | 81,46% | - | US$127.358 | - |
| 3870 |  Ross Ulbricht ROSS | US$0,00008002 | -1,25% | 8,07% | - | US$132.487 | - |
| 3871 |  OwlDAO OWL | US$0,00003201 | -5,89% | -23,83% | - | US$129.835 | - |
| 3872 |  Ents ENTS | US$0,0001276 | -0,25% | -0,96% | - | US$129.314 | - |
| 3873 |  CUTTLEFISHY CUUT | US$0,00001960 | 2,06% | -1,53% | - | US$135.012 | - |
| 3874 |  Based Blu Alien BLU | US$0,00002280 | 0,36% | -0,49% | - | US$137.118 | - |
| 3875 |  Ajna Protocol AJNA | US$0,006356 | 0,51% | 32,44% | - | US$129.229 | - |
| 3876 |  MicroVisionChain SPACE | US$0,3949 | -22,33% | 83,37% | - | US$128.965 | - |
| 3877 |  ZChains ZCD | US$0,01270 | -0,27% | -2,96% | - | US$127.540 | - |
| 3878 |  SedraCoin SDR | US$0,00004487 | 23,94% | 46,08% | - | US$127.930 | - |
| 3879 |  AxonDAO Governance Token AXGT | US$0,1133 | 5,42% | -9,11% | - | US$127.915 | - |
| 3880 |  Snake wif Hat SSSSS | US$0,0002809 | -8,45% | -5,27% | - | US$127.545 | - |
| 3881 |  Any Inu AI | US$0,000002330 | -5,67% | -3,74% | - | US$130.042 | - |
| 3882 |  Polytrader by Virtuals POLY | US$0,001946 | -13,47% | -37,09% | - | US$127.981 | - |
| 3883 |  SpaceMine MINE | US$0,0004221 | 148,79% | 126,61% | - | US$123.757 | - |
| 3884 |  Wink WINK | US$0,001458 | -5,42% | -37,30% | - | US$128.078 | - |
| 3885 |  pepe in a memes world PEW | US$0,0000003400 | -1,06% | -2,01% | - | US$126.614 | - |
| 3886 |  Crypto Hunters Coin CRH | US$0,0002975 | 21,74% | 44,03% | - | US$127.443 | - |
| 3887 |  Ducat DUCAT | US$0,007274 | -1,77% | -3,06% | - | US$124.308 | - |
| 3888 |  Base God TYBG | US$0,00007604 | -2,54% | 2,34% | - | US$128.776 | - |
| 3889 |  TORA NEKO TORA | US$0,0002771 | 3,34% | 2,19% | - | US$131.203 | - |
| 3890 |  Web3War FPS | US$0,02357 | 4,04% | 1,84% | - | US$118.039 | - |
| 3891 |  Ecoreal Estate ECOREAL | US$0,2506 | -0,02% | 0,86% | - | US$124.870 | - |
| 3892 |  RUNES·X·BITCOIN X | US$0,000001330 | 2,29% | 1,50% | - | US$127.349 | - |
| 3893 |  BARK BARK | US$0,00001040 | -0,02% | 1,93% | - | US$128.959 | - |
| 3894 |  Baby Fwog BABYFWOG | US$0,0002143 | -14,11% | -2,98% | - | US$123.781 | - |
| 3895 |  Mumu MUMU | - | -8,48% | -1,63% | - | US$123.351 | - |
| 3896 |  AI Network AIN | US$0,007844 | -0,21% | -0,80% | - | US$123.048 | - |
| 3897 |  GM Holding GM | US$0,000009970 | -0,81% | -0,62% | - | US$121.001 | - |
| 3898 |  Cortex Protocol CX | US$0,04682 | -8,90% | -25,94% | - | US$83.965,35 | - |
| 3899 |  The Innovation Game TIG | US$0,3503 | -8,49% | 21,95% | - | US$122.242 | - |
| 3900 |  KAP Games KAP | US$0,003291 | -5,96% | -6,54% | - | US$122.122 | - |
Tabel di atas menampilkan halaman 78 dari total 196 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.