Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Jingle JINGLE | US$0,01081 | -2,65% | 0,00% | - | US$107.051 | - |
| 3952 |  Avalaunch XAVA | US$0,2508 | 0,10% | -3,60% | - | US$115.346 | - |
| 3953 |  Tate Terminal TATE | US$0,0008955 | -30,97% | 80,11% | - | US$108.783 | - |
| 3954 |  UDAO UDAO | US$0,1306 | -1,02% | 1,93% | - | US$107.014 | - |
| 3955 |  XGP XGP | US$0,000009390 | 6,72% | 37,90% | - | US$106.496 | - |
| 3956 |  Rowan Coin RWN | US$0,002300 | 45,43% | 12,17% | - | US$105.958 | - |
| 3957 |  HIPPOP HIP | US$0,0002282 | -0,12% | 16,25% | - | US$105.272 | - |
| 3958 |  LYNK LYNK | US$0,004218 | -1,85% | -9,64% | - | US$105.018 | - |
| 3959 |  Betfin BET | US$0,001853 | 0,36% | -7,99% | - | US$106.242 | - |
| 3960 |  Not Pixel PX | US$0,07885 | -4,86% | -8,68% | - | US$104.407 | - |
| 3961 |  H4CK Terminal by Virtuals H4CK | US$0,001527 | -15,91% | 115,00% | - | US$101.449 | - |
| 3962 |  MPRO Lab MPRO | US$0,0009615 | -0,27% | 2,23% | - | US$103.781 | - |
| 3963 |  Evercraft Ecotechnologies $ECET | US$0,01257 | -2,64% | -14,77% | - | US$102.474 | - |
| 3964 |  Plena Finance PLENA | US$0,001531 | -0,30% | -12,45% | - | US$101.965 | - |
| 3965 |  Quantum Fusion Network QF | US$2,06 | -8,72% | 0,81% | - | US$101.617 | - |
| 3966 |  Chillax CHILLAX | US$0,00003546 | -0,26% | -13,26% | - | US$100.958 | - |
| 3967 |  Floor Protocol FLC | US$0,0001000 | -0,02% | -0,03% | - | US$100.622 | - |
| 3968 |  Koaland KOALA | US$0,0000001100 | -0,29% | -6,70% | - | US$100.364 | - |
| 3969 |  Voxto Amplify VXT | US$0,02149 | -0,29% | -0,52% | - | US$100.023 | - |
| 3970 |  FreeBnk FRBK | US$0,0009980 | -3,78% | 15,58% | - | US$99.608,24 | - |
| 3971 |  Laïka LAIKA | US$0,07268 | -6,26% | 42,36% | - | US$100.794 | - |
| 3972 |  OpenOcean OOE | US$0,003212 | -0,01% | -19,19% | - | US$100.017 | - |
| 3973 |  Lyvely LVLY | US$0,02359 | 6,63% | -26,44% | - | US$99.007,74 | - |
| 3974 |  Yuliverse YULI | US$0,0007725 | 0,83% | -1,67% | - | US$98.120,01 | - |
| 3975 |  EvoSimGame ESIM | US$0,06366 | -3,56% | -6,48% | - | US$98.520,42 | - |
| 3976 |  DexNet DEXNET | US$0,03125 | -0,83% | 0,90% | - | US$98.301,44 | - |
| 3977 |  Infinite Money Glitch IMG | US$0,005888 | 17,58% | -8,65% | - | US$97.232,96 | - |
| 3978 |  Nolus NLS | US$0,006782 | 0,37% | 8,00% | - | US$98.109,84 | - |
| 3979 |  DigiFinexToken DFT | US$0,007952 | 1,20% | 1,09% | - | US$97.211,98 | - |
| 3980 |  Coral Protocol CORAL | US$0,0009891 | 1,02% | 117,65% | - | US$96.066,13 | - |
| 3981 |  Fautor FTR | US$0,006341 | 5,76% | 16,19% | - | US$96.960,10 | - |
| 3982 |  Aurix AUR | US$0,6972 | -0,83% | 1,07% | - | US$96.658,44 | - |
| 3983 |  VLaunch VPAD | US$0,004696 | -3,41% | -4,83% | - | US$95.889,07 | - |
| 3984 |  Aura AURA | US$0,0009365 | -5,23% | -31,67% | - | US$97.485,80 | - |
| 3985 |  Regent of the North Winds REGENT | US$0,0007907 | 10,97% | 21,01% | - | US$95.858,96 | - |
| 3986 |  EMAIL Token EMT | US$0,007490 | 0,91% | 1,35% | - | US$95.171,33 | - |
| 3987 |  AI Protocol AI | US$2,51 | 4,51% | 1,14% | - | US$94.958,84 | - |
| 3988 |  Agro Global AGRO | US$0,0003688 | 2,03% | 2,91% | - | US$93.729,15 | - |
| 3989 |  Indigo Protocol - iUSD IUSD | US$1,01 | -0,32% | 0,39% | - | US$79.717,31 | - |
| 3990 |  TRALA TRALA | US$0,01172 | 2,44% | -34,39% | - | US$94.243,90 | - |
| 3991 |  Celo Brazilian Real CREAL | US$0,1756 | -0,27% | 0,38% | - | US$94.296,79 | - |
| 3992 |  Revuto REVU | US$0,006041 | 0,76% | 6,40% | - | US$93.538,11 | - |
| 3993 |  Seiyan Token SEIYAN | US$0,002570 | -13,50% | 0,26% | - | US$92.917,83 | - |
| 3994 |  NANA Token NANA | US$0,001905 | -11,15% | -9,55% | - | US$92.849,14 | - |
| 3995 |  KelVPN KEL | US$0,004167 | -0,98% | -1,19% | - | US$92.777,45 | - |
| 3996 |  SETAI Agents SETAI | US$0,004399 | 4,32% | 1,15% | - | US$92.253,59 | - |
| 3997 |  Octopus Network OCT | US$0,09072 | -2,07% | -9,51% | - | US$92.628,86 | - |
| 3998 |  HELPER COIN HLPR | US$0,3533 | 1,74% | 7,01% | - | US$93.450,48 | - |
| 3999 |  Index Cooperative INDEX | US$1,50 | -0,55% | -3,05% | - | US$91.419,97 | - |
| 4000 |  Aura Network AURA | US$0,006501 | -3,47% | 2,27% | - | US$91.864,09 | - |
Tabel di atas menampilkan halaman 80 dari total 196 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.