Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Inery $INR | US$0,007391 | 0,40% | 4,46% | - | US$62.664,69 | - |
| 4152 |  Yes Chad YES | US$0,00004501 | -33,32% | 70,29% | - | US$62.484,90 | - |
| 4153 |  CDOGE CDOGE | US$0,001198 | -12,12% | -19,84% | - | US$63.414,50 | - |
| 4154 |  Lenfi LENFI | US$0,4929 | 20,08% | -4,63% | - | US$62.081,66 | - |
| 4155 |  Sympson AI $SYMP | US$0,005549 | 1,55% | 47,22% | - | US$61.962,67 | - |
| 4156 |  DBX DBX | US$0,00004361 | 0,42% | 0,03% | - | US$62.044,90 | - |
| 4157 |  Zik coin ZIK | US$0,0001337 | -1,47% | -2,82% | - | US$61.948,21 | - |
| 4158 |  Smell Token SML | US$0,0003523 | 0,90% | -4,70% | - | US$61.391,03 | - |
| 4159 |  Web3Shot W3S | US$0,05196 | 48,72% | 85,41% | - | US$61.109,44 | - |
| 4160 |  Bitcoin 2.0 BTC2.0 | US$0,02383 | 5,96% | 15,66% | - | US$62.204,01 | - |
| 4161 |  Nuklai NAI | US$0,002151 | -5,04% | -8,48% | - | US$53.398,32 | - |
| 4162 |  Bit.Store STORE | US$0,003890 | -4,42% | -6,42% | - | US$60.619,86 | - |
| 4163 |  Velvet Unicorn by Virtuals VU | US$0,003236 | -6,15% | 0,76% | - | US$61.660,60 | - |
| 4164 |  ESG ESG | US$0,2419 | -0,39% | -4,27% | - | US$59.828,23 | - |
| 4165 |  tooker kurlson TOOKER | US$0,0006157 | -0,84% | -19,23% | - | US$60.214,54 | - |
| 4166 |  Litentry LIT | US$0,4725 | -4,43% | -1,90% | - | US$66.268,23 | - |
| 4167 |  Roaring Kitty ROAR | US$0,002659 | -10,40% | -0,88% | - | US$60.049,10 | - |
| 4168 |  Auki Labs AUKI | US$0,02273 | -1,02% | -14,70% | - | US$60.087,06 | - |
| 4169 |  SMILEY SMILEY | - | 0,27% | -4,67% | - | US$59.700,36 | - |
| 4170 |  Floxypay FXY | US$0,01220 | -0,24% | -4,73% | - | US$59.037,67 | - |
| 4171 |  HYPERCOMIC HYCO | US$0,002050 | -21,89% | 214,46% | - | US$59.107,83 | - |
| 4172 |  HBC HB | US$0,0006690 | -0,65% | -19,43% | - | US$58.954,55 | - |
| 4173 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005928 | -5,04% | -3,91% | - | US$58.796,00 | - |
| 4174 |  Quantum Q | US$0,002700 | -0,53% | 0,65% | - | US$58.607,53 | - |
| 4175 |  BRC20.com .COM | US$0,05713 | 2,12% | -0,37% | - | US$58.603,17 | - |
| 4176 |  ProBit Token PROB | US$0,06241 | -4,64% | -13,56% | - | US$58.106,78 | - |
| 4177 |  Devomon EVO | US$0,0003056 | -5,94% | 3,06% | - | US$58.348,43 | - |
| 4178 |  CRYN CRYN | US$1,23 | -0,73% | 0,74% | - | US$58.426,44 | - |
| 4179 |  LEO LEO | US$0,0002694 | 1,22% | -17,46% | - | US$58.388,70 | - |
| 4180 |  Truebit TRU | US$0,1135 | 1,36% | -12,65% | - | US$57.657,15 | - |
| 4181 |  ITC ITC | US$0,001372 | -4,86% | -30,22% | - | US$57.685,28 | - |
| 4182 |  FARM FARM | US$3,49 | -7,98% | 25,09% | - | US$57.681,68 | - |
| 4183 |  Milo Inu MILO | - | -2,23% | -20,52% | - | US$52.760,13 | - |
| 4184 |  Paragon PGN | US$0,005692 | -1,32% | -18,32% | - | US$57.704,18 | - |
| 4185 |  MuziKoin MZK | US$0,003164 | -0,55% | -30,52% | - | US$57.738,32 | - |
| 4186 |  Fyde FYDE | US$0,01101 | 3,35% | 15,90% | - | US$57.066,20 | - |
| 4187 |  AIVeronica AIV | US$0,005325 | -5,96% | 8,28% | - | US$56.949,90 | - |
| 4188 |  Libertum LBM | US$0,01876 | 0,11% | 0,24% | - | US$57.805,51 | - |
| 4189 |  CATX CATX | US$0,0000002600 | -89,12% | -89,31% | - | US$56.994,00 | - |
| 4190 |  Octavia AI VIA | US$0,02795 | -3,67% | -4,74% | - | US$56.485,92 | - |
| 4191 |  Sirius SIRIUS | US$0,0004601 | -1,04% | 18,13% | - | US$56.237,67 | - |
| 4192 |  MusmeCoin MSM | US$0,004648 | 0,78% | 16,41% | - | US$55.950,93 | - |
| 4193 |  Few and Far Protocol FAR | US$0,0009086 | -1,30% | -5,30% | - | US$56.377,06 | - |
| 4194 |  MMSS (Ordinals) MMSS | US$0,001760 | -39,73% | -39,74% | - | US$63.088,03 | - |
| 4195 |  dFund DFND | US$0,0002031 | 0,62% | -5,65% | - | US$55.343,78 | - |
| 4196 |  LANDWOLF (AVAX) WOLF | US$0,000001960 | -9,03% | -27,08% | - | US$69.301,20 | - |
| 4197 |  Bsop BSOP | US$0,0008248 | 12,95% | 137,23% | - | US$55.662,71 | - |
| 4198 |  Redemption Of Pets ROP | US$0,09926 | -45,13% | -47,87% | - | US$55.481,47 | - |
| 4199 |  Egoras Credit EGC | US$1,56 | 0,88% | 5,09% | - | US$55.771,27 | - |
| 4200 |  Anon ANON | US$0,001371 | -1,24% | -6,55% | - | US$55.297,33 | - |
Tabel di atas menampilkan halaman 84 dari total 196 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.