Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  khaokheowzoo KHEOWZOO | US$0,0001579 | -2,86% | 15,32% | - | US$54.835,45 | - |
| 4202 |  Mazze MAZZE | US$0,001245 | -5,96% | -0,91% | - | US$55.028,47 | - |
| 4203 |  Lightning Bitcoin LBTC | US$0,05192 | -1,33% | 0,17% | - | US$54.206,96 | - |
| 4204 |  Rabi RABI | US$0,001312 | 3,04% | -5,33% | - | US$54.339,23 | - |
| 4205 |  Open Meta City OMZ | US$0,04212 | -3,01% | -0,13% | - | US$54.705,73 | - |
| 4206 |  PAWZONE PAW | US$0,0000003400 | -0,69% | -3,26% | - | US$54.267,37 | - |
| 4207 |  dogwifhat (ETH) DOGWIFHAT | US$0,003093 | -3,08% | -2,64% | - | US$53.521,95 | - |
| 4208 |  DogeSwap DOG | US$0,002757 | -8,75% | 0,37% | - | US$54.453,18 | - |
| 4209 |  DPIN DPIN | US$7,46 | -0,47% | 4,86% | - | US$54.202,88 | - |
| 4210 |  Deer Seized by US Government BABY | US$0,0001848 | -7,54% | -42,05% | - | US$53.642,44 | - |
| 4211 |  Aperture Finance APTR | US$0,001301 | -0,35% | -1,56% | - | US$53.650,83 | - |
| 4212 |  WESTLAND SMART CITY WLSC | US$0,1039 | 30,67% | 24,55% | - | US$53.492,02 | - |
| 4213 |  SuperDapp SUPR | US$0,001420 | -1,41% | -1,41% | - | US$52.953,65 | - |
| 4214 |  Verida VDA | US$0,007410 | 8,42% | 26,80% | - | US$53.366,49 | - |
| 4215 |  Kangamoon KANG | US$0,0007266 | -3,00% | -1,16% | - | US$52.860,12 | - |
| 4216 |  ZEBU ZEBU | US$0,00004058 | -3,10% | -3,24% | - | US$53.052,17 | - |
| 4217 |  Popcoin POP | US$0,00000009000 | 29,91% | 57,65% | - | US$52.001,97 | - |
| 4218 |  Panther Ai PAI | US$0,01652 | -3,70% | -6,62% | - | US$55.356,30 | - |
| 4219 |  Kekistan KEK | US$0,000007520 | -1,22% | 12,11% | - | US$52.491,15 | - |
| 4220 |  AutoLayer LAY3R | US$0,006348 | -2,07% | -2,19% | - | US$53.206,34 | - |
| 4221 |  Coinchef CHEF | US$0,0007413 | -0,45% | -3,30% | - | US$52.573,28 | - |
| 4222 |  BTAF token BTAF | US$0,03520 | -1,22% | -6,51% | - | US$52.069,25 | - |
| 4223 |  Loop Network LOOP | US$0,02827 | 11,84% | 75,50% | - | US$51.984,36 | - |
| 4224 |  FluidTokens FLDT | US$0,1986 | 2,64% | -1,06% | - | US$52.458,31 | - |
| 4225 |  Ovato OVATO | US$0,5972 | 0,10% | 0,94% | - | US$51.461,05 | - |
| 4226 |  Pcoland Meta Earth PME | US$0,0001013 | -1,28% | -2,99% | - | US$51.090,22 | - |
| 4227 |  AKA Liberty AKA | US$0,001984 | -0,68% | 5,90% | - | US$51.077,24 | - |
| 4228 |  Get AI GET | US$5,29 | -2,55% | -6,98% | - | US$51.588,07 | - |
| 4229 |  BlastUP BLASTUP | US$0,0006089 | -43,65% | -35,87% | - | US$50.769,68 | - |
| 4230 |  MPAA MPAA | US$0,000006400 | -20,01% | -39,06% | - | US$49.030,84 | - |
| 4231 |  xExchange MEX | US$0,000001500 | -4,39% | -2,72% | - | US$50.284,24 | - |
| 4232 |  Film.io FAN | US$0,0006168 | -10,21% | -32,81% | - | US$49.954,79 | - |
| 4233 |  bitFloki BFLOKI | US$0,0000002400 | 0,07% | 2,32% | - | US$50.386,33 | - |
| 4234 |  Melos Studio MELOS | US$0,0002171 | 8,49% | 15,37% | - | US$50.188,35 | - |
| 4235 |  Green Bitcoin GBTC | US$0,08587 | -6,10% | -5,82% | - | US$50.092,88 | - |
| 4236 |  SNKRZ FRC | US$0,0008272 | 1,21% | -16,48% | - | US$50.475,43 | - |
| 4237 |  QToken QTO | US$0,1077 | -0,02% | 0,53% | - | US$50.034,95 | - |
| 4238 |  Zuzalu Inu ZUZALU | US$0,0001773 | -12,61% | -3,17% | - | US$50.104,70 | - |
| 4239 |  Berry BERRY | US$0,0001018 | -8,32% | -44,10% | - | US$50.042,51 | - |
| 4240 |  Balance AI BAI | US$0,1812 | -2,12% | -3,65% | - | US$49.691,05 | - |
| 4241 |  tobi TOBI | US$0,0001874 | -5,97% | -12,25% | - | US$49.659,30 | - |
| 4242 |  Ripples RPLS | US$0,004816 | -9,58% | 7,84% | - | US$49.341,88 | - |
| 4243 |  Crow Computer CROW | US$0,00002174 | 0,10% | -12,51% | - | US$49.518,27 | - |
| 4244 |  Pixie PIX | US$0,00003554 | 8,21% | 41,53% | - | US$49.520,41 | - |
| 4245 |  WX Token WX | US$0,01727 | -5,31% | -16,83% | - | US$49.797,90 | - |
| 4246 |  Darkpino DPINO | US$0,005156 | -4,45% | -14,42% | - | US$49.286,49 | - |
| 4247 |  Pepe PEPE | US$0,0009774 | 0,79% | -7,99% | - | US$48.872,04 | - |
| 4248 |  Optio OPT | US$0,01875 | 0,60% | -21,16% | - | US$48.886,10 | - |
| 4249 |  BlockDrop BDROP | US$0,01444 | 0,05% | 4,31% | - | US$49.018,93 | - |
| 4250 |  MMPRO Token MMPRO | US$0,005548 | 0,97% | -3,63% | - | US$48.252,92 | - |
Tabel di atas menampilkan halaman 85 dari total 196 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.