Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ideax IDX | US$0,001678 | -1,44% | -9,17% | - | US$34.816,73 | - |
| 4352 |  Attarius Network ATRS | US$0,005096 | 3,61% | 0,88% | - | US$34.553,34 | - |
| 4353 |  Ink Finance QUILL | US$0,03769 | 3,48% | -16,68% | - | US$34.586,04 | - |
| 4354 |  MetaniaGames v2 METANIA | US$0,04097 | 0,23% | -0,66% | - | US$34.370,53 | - |
| 4355 |  Minutes Network Token MNTX | US$0,1926 | 5,37% | 8,45% | - | US$33.574,43 | - |
| 4356 |  ATOM (Bitcoin) ATOM | US$0,2121 | 9,28% | 20,02% | - | US$34.019,03 | - |
| 4357 |  Patex PATEX | US$0,1105 | -2,71% | -5,10% | - | US$34.656,37 | - |
| 4358 |  Chain Games CHAIN | US$0,03677 | -8,87% | -17,75% | - | US$34.149,60 | - |
| 4359 |  HALO COIN HALO | US$0,00001900 | 1,05% | 7,93% | - | US$34.800,31 | - |
| 4360 |  UBIT UBIT | US$0,01004 | 11,22% | -22,90% | - | US$34.162,33 | - |
| 4361 |  Egochain EGAX | US$0,05881 | -5,79% | -58,98% | - | US$34.111,62 | - |
| 4362 |  Aurk AI AURK | US$0,01136 | -10,03% | 63,99% | - | US$35.775,87 | - |
| 4363 |  Picasso PICA | US$0,00005046 | -5,11% | -14,25% | - | US$33.908,63 | - |
| 4364 |  SATOSHI•NAKAMOTO 丰 | US$0,09083 | -7,24% | -16,90% | - | US$33.817,78 | - |
| 4365 |  The Habibiz HABIBI | US$0,00000002000 | -8,85% | 4,74% | - | US$33.750,39 | - |
| 4366 |  Taτsu TATSU | US$3,81 | -5,15% | 4,58% | - | US$38.975,58 | - |
| 4367 |  MonbaseCoin MBC | US$0,07108 | 0,46% | -11,38% | - | US$33.492,70 | - |
| 4368 |  The Css God by Virtuals WEBSIM | US$0,0005072 | -6,09% | 587,45% | - | - | - |
| 4369 |  Magic Internet Money MIM | US$0,9996 | -0,24% | -0,47% | - | US$32.861,30 | - |
| 4370 |  Cockfight Network CFN | US$0,3365 | -2,23% | -1,14% | - | US$33.206,58 | - |
| 4371 |  Angle ANGLE | US$0,01551 | 0,14% | 2,91% | - | US$32.970,75 | - |
| 4372 |  SAINO SIO | US$0,03669 | 0,88% | 745,18% | - | US$33.411,99 | - |
| 4373 |  Day By Day DBD | US$0,0009798 | -10,40% | -2,89% | - | US$33.058,37 | - |
| 4374 |  CHONKY CHONKY | US$0,000002900 | -11,46% | 41,47% | - | US$32.804,40 | - |
| 4375 |  krest Network KREST | US$0,009912 | -0,82% | 1,51% | - | US$32.582,37 | - |
| 4376 |  Balıkesirspor Token BLKS | US$0,04893 | 0,23% | -5,93% | - | US$32.437,32 | - |
| 4377 |  AladdinDAO ALD | US$0,03215 | 2,65% | 44,56% | - | US$32.408,98 | - |
| 4378 |  Pencils Protocol DAPP | US$0,01160 | 30,58% | 1,18% | - | US$32.539,27 | - |
| 4379 |  Ninja Squad Token NST | US$2,39 | -2,10% | -6,22% | - | US$32.092,42 | - |
| 4380 |  Secretum SER | US$0,0007318 | -3,74% | 8,38% | - | US$32.095,56 | - |
| 4381 |  Astroon AST | US$0,001316 | -1,11% | -6,94% | - | US$32.372,40 | - |
| 4382 |  Helion HLN | US$0,04191 | 2,56% | 3,78% | - | US$31.718,10 | - |
| 4383 |  LUXO LUXO | US$0,06292 | -0,02% | 0,92% | - | US$31.744,84 | - |
| 4384 |  Centcex CENX | US$0,0001096 | -1,04% | 1,65% | - | US$31.708,69 | - |
| 4385 |  Mar3 AI MAR3 | US$0,00001602 | 1,19% | -46,39% | - | US$31.610,46 | - |
| 4386 |  Andy (Base) ANDY | US$0,003803 | -3,03% | -6,96% | - | US$22.389,13 | - |
| 4387 |  WeatherXM WXM | US$0,2239 | 0,18% | -5,52% | - | US$30.034,36 | - |
| 4388 |  Dogcoin DCOIN | US$0,0002952 | 7,81% | -31,72% | - | US$31.145,03 | - |
| 4389 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003043 | 0,00% | -0,40% | - | US$31.335,10 | - |
| 4390 |  Javsphere JAV | US$0,008444 | 0,01% | -11,17% | - | US$31.322,49 | - |
| 4391 |  Tardi TARDI | US$0,002162 | 8,77% | -2,87% | - | US$31.234,58 | - |
| 4392 |  Kitten Haimer KHAI | US$0,03118 | -6,18% | -21,65% | - | US$31.428,77 | - |
| 4393 |  $RICH $RICH | US$0,004862 | -17,74% | 75,43% | - | US$30.992,83 | - |
| 4394 |  Rizespor Token RIZE | US$0,05460 | 2,37% | -0,84% | - | US$30.853,32 | - |
| 4395 |  DucatusX DUCX | US$0,008138 | -0,10% | 0,78% | - | US$30.844,29 | - |
| 4396 |  Block Chain People BCP | US$0,006007 | -1,20% | -0,56% | - | US$30.699,57 | - |
| 4397 |  SPONGE SPONGE | US$0,000007930 | -6,70% | -34,64% | - | US$30.848,74 | - |
| 4398 |  Otherworld OWN | US$0,1423 | 0,41% | -10,28% | - | US$30.931,21 | - |
| 4399 |  Wiki Cat WKC | US$0,00000001000 | 1,20% | -12,61% | - | US$30.572,59 | - |
| 4400 |  MOBIX MOBX | US$0,02769 | 0,97% | -3,44% | - | US$30.631,42 | - |
Tabel di atas menampilkan halaman 88 dari total 196 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.