Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Satoxcoin SATOX | US$0,00006219 | -2,48% | 4,60% | - | US$27.313,76 | - |
| 4452 |  Qlindo QLINDO | US$0,0007702 | -0,34% | 0,70% | - | US$27.396,73 | - |
| 4453 |  Mystic Land Coin MYTH | US$0,1319 | -2,53% | -1,59% | - | US$27.184,81 | - |
| 4454 |  CryptoGPT CRGPT | US$0,01918 | -0,20% | -2,91% | - | US$28.116,09 | - |
| 4455 |  Anzen Finance (USDZ) USDZ | US$0,9663 | 0,25% | -0,11% | - | US$27.126,88 | - |
| 4456 |  Taxa Token TXT | US$0,001416 | -1,52% | 3,48% | - | US$26.957,05 | - |
| 4457 |  GENIUS AI GNUS | US$2,63 | 17,23% | 74,99% | - | US$27.003,92 | - |
| 4458 |  Drac (Ordinals) DRAC | US$0,01028 | -5,87% | -10,28% | - | US$26.926,60 | - |
| 4459 |  Billy Bets BILLY | US$0,007242 | -3,45% | -13,79% | - | US$32.543,06 | - |
| 4460 |  Sulaana SUL | US$1,43 | -3,41% | 0,41% | - | US$26.953,25 | - |
| 4461 |  Kontos KOS | US$0,008571 | -11,83% | -8,25% | - | US$26.612,53 | - |
| 4462 |  AI Metaverse AIM | US$0,002891 | -0,36% | 4,65% | - | US$26.605,15 | - |
| 4463 |  Sivasspor Token SIV | US$0,03990 | -1,71% | -4,28% | - | US$26.481,96 | - |
| 4464 |  DOLZ DOLZ | US$0,006482 | 0,74% | 1,22% | - | US$26.320,52 | - |
| 4465 |  X2Y2 X2Y2 | US$0,001070 | 0,01% | -0,01% | - | US$26.811,28 | - |
| 4466 |  STREETH STREETH | US$0,00002950 | -0,36% | -24,21% | - | US$26.303,28 | - |
| 4467 |  Ex Sports EXS | US$0,006331 | -0,80% | 110,95% | - | US$25.974,82 | - |
| 4468 |  Ramifi Protocol RAM | US$0,009479 | -0,11% | -0,68% | - | US$26.069,13 | - |
| 4469 |  Based Yoda BODA | US$0,000005810 | 8,08% | -2,62% | - | US$26.442,73 | - |
| 4470 |  TrumpChain DJT | US$0,00006085 | 101,45% | 102,01% | - | US$25.475,10 | - |
| 4471 |  Vela Exchange VELA | US$0,002734 | -21,69% | -37,01% | - | US$24.966,65 | - |
| 4472 |  DedaCoin DEDA | US$0,3808 | -5,25% | -14,24% | - | US$26.903,77 | - |
| 4473 |  Palcoin Ventures PALCOIN | US$1,44 | 15,01% | 2,61% | - | US$25.774,17 | - |
| 4474 |  IQ50 IQ50 | US$0,000001470 | -2,54% | -4,18% | - | US$25.840,45 | - |
| 4475 |  Morpheus MOR | US$6,09 | 0,37% | -12,71% | - | US$25.682,18 | - |
| 4476 |  Mei Solutions MEI | US$0,004700 | -14,67% | -57,37% | - | US$25.376,82 | - |
| 4477 |  Dopamine App DOPE | US$0,001267 | -25,30% | 13,33% | - | US$25.491,20 | - |
| 4478 |  Cadabra Finance ABRA | US$0,3728 | 10,49% | -39,68% | - | US$25.353,54 | - |
| 4479 |  BlastOff OFF | US$0,01847 | -18,76% | -0,84% | - | US$25.387,01 | - |
| 4480 |  Focai.fun FOCAI | US$0,00006554 | -9,48% | -8,02% | - | US$25.309,80 | - |
| 4481 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 19,89% | 158,68% | - | US$24.612,82 | - |
| 4482 |  NMKR NMKR | US$0,0007776 | 0,77% | -3,71% | - | US$25.159,54 | - |
| 4483 |  EAFIN EAFIN | US$0,1002 | 1,15% | 3,42% | - | US$25.105,36 | - |
| 4484 |  Oxchange Finance OC | US$0,2517 | -1,06% | -8,34% | - | US$24.997,28 | - |
| 4485 |  Orchai OCH | US$0,06432 | -6,28% | -7,17% | - | US$24.812,25 | - |
| 4486 |  Based Turbo TURBO | US$0,000005790 | -2,97% | -0,97% | - | US$29.015,27 | - |
| 4487 |  Yeni Malatyaspor Token YMS | US$0,01213 | 0,23% | 4,81% | - | US$24.907,10 | - |
| 4488 |  DeepFakeAI FAKEAI | US$0,001920 | -2,47% | -2,73% | - | US$24.814,48 | - |
| 4489 |  ALF ALF | US$0,000001380 | -2,22% | -9,00% | - | US$24.857,29 | - |
| 4490 |  TOX TOX | US$0,0004199 | -6,26% | -20,81% | - | US$24.813,58 | - |
| 4491 |  Metafluence METO | US$0,00006022 | 1,37% | -14,61% | - | US$24.519,82 | - |
| 4492 |  CorgiAI CORGIAI | US$0,0001457 | -3,27% | -2,48% | - | US$24.498,41 | - |
| 4493 |  ASTRA ASTRA | US$0,002143 | -3,60% | 43,56% | - | US$24.602,14 | - |
| 4494 |  BitMEX Token BMEX | US$0,2902 | -0,80% | 0,03% | - | US$24.410,16 | - |
| 4495 |  X Money XMONEY | US$0,08596 | -0,53% | -19,82% | - | US$24.475,04 | - |
| 4496 |  Trivians TRIVIA | US$0,0001597 | -10,99% | -17,61% | - | US$24.452,39 | - |
| 4497 |  ISSP ISSP | US$0,000003640 | -24,95% | -47,26% | - | US$24.519,94 | - |
| 4498 |  AINN AINN | US$0,02142 | -0,18% | -17,69% | - | US$24.221,36 | - |
| 4499 |  Ordify ORFY | US$0,01725 | 5,53% | 5,84% | - | US$24.044,81 | - |
| 4500 |  NALS (Ordinals) NALS | US$0,01443 | -11,21% | -18,66% | - | US$23.843,21 | - |
Tabel di atas menampilkan halaman 90 dari total 196 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.