Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  EasyCake MCAKE | US$0,1148 | -9,45% | -6,77% | - | US$17.965,60 | - |
| 4652 |  UNION Protocol Governance Token UNN | US$0,00009699 | -0,01% | -0,16% | - | US$17.966,82 | - |
| 4653 |  Lemond LEMD | US$0,00001847 | 0,04% | 2,20% | - | US$17.803,62 | - |
| 4654 |  Hadeswap HADES | US$0,01163 | -0,76% | -1,00% | - | US$17.854,76 | - |
| 4655 |  A.I.Earn AIE | US$0,0000002500 | 1,86% | 4,93% | - | US$17.808,26 | - |
| 4656 |  Meter Stable MTR | US$0,4222 | 12,68% | 11,62% | - | US$17.663,99 | - |
| 4657 |  Paralink Network PARA | US$0,0002603 | 3,28% | 4,11% | - | US$17.838,99 | - |
| 4658 |  Zeusshield ZSC | US$0,00007307 | -0,01% | -0,94% | - | US$17.823,73 | - |
| 4659 |  One Cash ONC | US$0,04369 | 0,98% | 5,82% | - | US$17.799,32 | - |
| 4660 |  BoringDAO BORING | US$0,00009584 | -0,79% | 6,48% | - | US$17.801,42 | - |
| 4661 |  Cryptopia TOS | US$0,0001332 | 10,44% | -8,97% | - | US$17.642,51 | - |
| 4662 |  Fire Protocol FIRE | US$0,0003437 | 2,71% | 12,13% | - | US$17.582,90 | - |
| 4663 |  SmartMesh SMT | US$0,0002552 | -10,31% | -33,33% | - | US$17.881,98 | - |
| 4664 |  Teddy Doge Teddy V2 | - | 7,46% | 7,02% | - | US$17.873,67 | - |
| 4665 |  Carrot CRT | US$0,03831 | 0,04% | -2,28% | - | US$17.652,93 | - |
| 4666 |  EVERY GAME EGAME | US$0,000008860 | -0,68% | -2,42% | - | US$17.760,39 | - |
| 4667 |  USA Unity Coin UUC | US$0,0005696 | -3,52% | 13,40% | - | US$17.803,84 | - |
| 4668 |  SuperCells Token SCT | US$0,001305 | -0,06% | 10,14% | - | US$17.772,07 | - |
| 4669 |  FERMA SOSEDI FERMA | US$0,03177 | -0,79% | -62,38% | - | US$17.659,51 | - |
| 4670 |  Skrumble Network SKM | US$0,00003641 | -3,28% | 7,08% | - | US$17.737,93 | - |
| 4671 |  Pine PINE | US$0,001435 | 1,04% | 4,72% | - | US$17.712,83 | - |
| 4672 |  LIQ Protocol LIQ | US$0,0006897 | -0,90% | -1,25% | - | US$17.751,22 | - |
| 4673 |  MEME•ECONOMICS MEMERUNE | US$0,01142 | -1,56% | -12,76% | - | US$17.776,81 | - |
| 4674 |  Victory Gem VTG | US$0,0001563 | 13,17% | 11,07% | - | US$17.580,82 | - |
| 4675 |  FairERC20 ferc | US$0,003776 | 1,76% | -8,73% | - | US$17.444,53 | - |
| 4676 |  Monsoon Finance MCASH | US$0,0003236 | 2,39% | 9,50% | - | US$17.527,99 | - |
| 4677 |  HalfPizza PIZA | US$0,000001040 | 1,81% | -19,47% | - | US$17.554,26 | - |
| 4678 |  Hero Arena HERA | US$0,0006432 | -0,01% | 14,29% | - | US$17.717,95 | - |
| 4679 |  OtterHome HOME | US$0,000004200 | -9,16% | 11,86% | - | US$17.530,98 | - |
| 4680 |  Pando PANDO | US$0,00002118 | -18,07% | -50,94% | - | US$17.654,02 | - |
| 4681 |  Delphy DPY | US$0,0008718 | 9,09% | 5,15% | - | US$17.510,27 | - |
| 4682 |  Eclipse Fi ECLIP | US$0,003082 | -1,91% | -12,41% | - | US$17.554,04 | - |
| 4683 |  Karmaverse KNOT | US$0,002128 | -0,71% | -0,85% | - | US$17.491,56 | - |
| 4684 |  Pera Finance PERA | US$0,0001322 | -8,65% | -5,38% | - | US$17.501,97 | - |
| 4685 |  Hello Puppy BOB | US$0,000005360 | -3,65% | 3,05% | - | US$17.519,62 | - |
| 4686 |  WoofWork.io WOOF | US$0,00003531 | -1,99% | -26,60% | - | US$17.475,77 | - |
| 4687 |  Edge Video AI FAST | US$0,001902 | -0,74% | -0,84% | - | US$17.475,82 | - |
| 4688 |  Orby Network (USC) USC | US$1,00 | 0,04% | 0,14% | - | US$17.491,51 | - |
| 4689 |  Extra Finance EXTRA | US$0,02560 | -0,13% | 4,85% | - | US$17.487,58 | - |
| 4690 |  Frontrow FRR | US$0,00001297 | 5,09% | -0,01% | - | US$17.373,62 | - |
| 4691 |  SpaceY SPAY | US$0,01897 | -0,64% | 3,71% | - | US$17.529,86 | - |
| 4692 |  Unique Venture Clubs UNQ | US$0,00005881 | -2,63% | -6,64% | - | US$17.454,46 | - |
| 4693 |  Base Terminal BASEX | US$0,0001304 | -6,50% | 25,22% | - | US$17.533,69 | - |
| 4694 |  WingRiders Governance Token WRT | US$0,02334 | 0,48% | -5,90% | - | US$17.334,10 | - |
| 4695 |  Torah Network VP | US$0,01117 | 8,27% | 193,37% | - | US$17.485,05 | - |
| 4696 |  DEUS Finance DEUS | US$10,28 | -0,40% | 2,68% | - | US$17.336,62 | - |
| 4697 |  Unlighted ULD | US$0,00002944 | -5,98% | 0,98% | - | US$17.413,96 | - |
| 4698 |  Waterfall WATER | US$0,0003528 | -1,27% | -3,07% | - | US$17.374,69 | - |
| 4699 |  Hydraverse HDV | US$0,00008309 | -1,22% | 7,78% | - | US$17.523,37 | - |
| 4700 |  Mecha Morphing MAPE | US$0,002030 | 1,02% | 0,79% | - | US$17.379,00 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.