Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  King of Legends KOL | US$0,0002201 | -0,02% | -8,36% | - | US$17.116,14 | - |
| 4852 |  Childrens Aid Foundation CAF | US$0,00002076 | 0,12% | -1,97% | - | US$16.360,63 | - |
| 4853 |  Boogie BOOGIE | US$0,0003596 | -1,46% | -44,77% | - | US$15.135,34 | - |
| 4854 |  FileStar STAR | US$0,001142 | -6,33% | -10,79% | - | US$16.384,08 | - |
| 4855 |  KicksPad KICKS | US$0,00008980 | -0,89% | 4,72% | - | US$16.229,48 | - |
| 4856 |  Wall Street Baby WSB | - | -3,28% | 0,87% | - | US$16.173,32 | - |
| 4857 |  Abel finance ABEL | US$0,004445 | -0,03% | -0,04% | - | US$16.265,65 | - |
| 4858 |  Orbital7 ORBI | US$0,0001114 | -5,98% | 0,59% | - | US$16.469,19 | - |
| 4859 |  Doge 2.0 DOGE2.0 | - | -1,49% | -2,10% | - | US$16.140,16 | - |
| 4860 |  Taki Games TAKI | US$0,0002271 | 0,04% | 3,92% | - | US$16.134,71 | - |
| 4861 |  Jumoney JUM | US$0,002989 | -2,68% | 91,88% | - | US$16.332,74 | - |
| 4862 |  reBaked BAKED | US$0,0007356 | -5,34% | -14,82% | - | US$16.135,31 | - |
| 4863 |  Dragon Mainland Shards DMS | US$0,00003070 | -4,31% | -0,76% | - | US$16.219,25 | - |
| 4864 |  Kinetix Finance Token KAI | US$0,002792 | 0,35% | -8,50% | - | US$16.383,74 | - |
| 4865 |  HurricaneSwap Token HCT | US$0,00003045 | -5,21% | -0,96% | - | US$16.147,94 | - |
| 4866 |  Bnext Token B3X | US$0,0002699 | -1,65% | -3,66% | - | US$16.036,86 | - |
| 4867 |  Alaska Gold Rush CARAT | US$0,0009252 | -0,11% | -5,25% | - | US$16.321,86 | - |
| 4868 |  MerchDAO MRCH | US$0,003384 | -0,04% | -0,31% | - | US$16.078,39 | - |
| 4869 |  Nomad Exiles PRIDE | US$0,0007633 | -1,04% | 2,07% | - | US$15.912,18 | - |
| 4870 |  Bikerush BRT | US$0,000006590 | 1,94% | -0,47% | - | US$16.052,47 | - |
| 4871 |  Nexus Dubai NXD | US$0,00001754 | 1,85% | 11,49% | - | US$16.225,10 | - |
| 4872 |  Operon Origins ORO | US$0,0004214 | -3,25% | -0,58% | - | US$16.211,55 | - |
| 4873 |  Multi Universe Central MUC | US$0,001513 | -0,89% | -0,83% | - | US$16.201,47 | - |
| 4874 |  Pacific PAF | US$0,00008040 | 0,04% | 4,27% | - | US$16.220,57 | - |
| 4875 |  Hashtagger.com MOOO | US$0,02056 | -0,01% | 1,12% | - | US$16.250,49 | - |
| 4876 |  The Protocol THE | US$0,00009256 | -3,86% | -17,53% | - | US$16.083,43 | - |
| 4877 |  Runesterminal RUNI | US$0,06032 | -0,25% | -0,72% | - | US$16.033,07 | - |
| 4878 |  Black Stallion BS | US$0,01939 | 1,51% | 8,19% | - | US$15.976,14 | - |
| 4879 |  Naka Bodhi Token NBOT | US$0,003567 | -0,79% | 33,49% | - | US$16.059,04 | - |
| 4880 |  Versus-X VSX | US$0,004035 | -0,03% | 5,77% | - | US$16.032,99 | - |
| 4881 |  BunnyPark BP | US$0,001143 | 0,08% | -1,31% | - | US$16.069,86 | - |
| 4882 |  XREATORS ORT | US$0,0008050 | -0,01% | 6,19% | - | US$16.183,88 | - |
| 4883 |  Schrodinger SGR | US$0,4919 | -0,11% | 0,29% | - | US$15.921,87 | - |
| 4884 |  Reform DAO RFRM | US$0,04350 | -0,33% | -4,92% | - | US$16.107,73 | - |
| 4885 |  Guarantee TEE | US$34,15 | -0,08% | 0,11% | - | US$15.942,50 | - |
| 4886 |  Mao MAO | US$0,00006148 | -0,06% | -5,08% | - | US$15.878,69 | - |
| 4887 |  Mobius MOBI | US$0,003116 | -1,78% | -7,19% | - | US$15.919,30 | - |
| 4888 |  Winerz WNZ | US$0,00005597 | 12,56% | -1,58% | - | US$15.853,37 | - |
| 4889 |  ZynCoin ZYN | US$0,005724 | -2,83% | -13,34% | - | US$15.834,99 | - |
| 4890 |  DAOSquare RICE | US$0,08914 | 0,54% | 0,19% | - | US$15.995,73 | - |
| 4891 |  MetaWear WEAR | US$0,00006872 | -2,56% | 0,43% | - | US$15.837,44 | - |
| 4892 |  STON.fi STON | US$1,79 | -0,22% | -0,67% | - | US$15.827,47 | - |
| 4893 |  STELSI STLS | US$0,06128 | 7,45% | 38,80% | - | US$15.874,67 | - |
| 4894 |  SoPay SOP | US$0,000009490 | -0,51% | 4,75% | - | US$15.757,68 | - |
| 4895 |  Witnet WIT | US$0,001590 | -1,83% | -3,43% | - | US$15.856,23 | - |
| 4896 |  MeAI MEAI | US$0,0005798 | 0,78% | -19,11% | - | US$16.235,23 | - |
| 4897 |  BRC-20 DEX BD20 | US$0,00003971 | 2,94% | -7,94% | - | US$15.783,32 | - |
| 4898 |  Attack Wagon ATK | US$0,00007755 | 0,97% | 1,56% | - | US$15.700,95 | - |
| 4899 |  Your Future Exchange YFX | US$0,005222 | -0,26% | 3,01% | - | US$15.814,51 | - |
| 4900 |  Colizeum ZEUM | US$0,001539 | -4,95% | -18,65% | - | US$15.785,97 | - |
Tabel di atas menampilkan halaman 98 dari total 196 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.