Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  AmazingTeamDAO AMAZINGTEAM | US$1,08 | -0,10% | 0,82% | - | US$17.365,26 | - |
| 4702 |  NFMart NFM | US$0,000002580 | -4,81% | 6,56% | - | US$17.384,63 | - |
| 4703 |  DeFi Warrior (FIWA) FIWA | US$0,00002908 | -0,08% | -10,04% | - | US$17.441,88 | - |
| 4704 |  DekBox DEK | US$0,0006119 | -0,66% | 3,24% | - | US$17.184,97 | - |
| 4705 |  FansTime FTI | US$0,000004200 | 0,06% | -6,12% | - | US$17.092,01 | - |
| 4706 |  Web-x-ai WEB | US$0,0000001600 | 1,50% | 8,33% | - | US$16.975,04 | - |
| 4707 |  Superpower Squad SQUAD | US$0,00008277 | -2,47% | 15,24% | - | US$17.175,86 | - |
| 4708 |  SubDAO GOV | US$0,00004630 | 5,12% | -4,65% | - | US$17.198,21 | - |
| 4709 |  MTG Token MTG | US$0,0002024 | -0,01% | 8,69% | - | US$17.284,03 | - |
| 4710 |  X Protocol POT | US$0,003657 | 10,51% | 9,41% | - | US$17.400,28 | - |
| 4711 |  NeuroWeb NEURO | US$0,01729 | 4,52% | -7,65% | - | US$17.154,23 | - |
| 4712 |  NAOS Finance NAOS | US$0,001593 | -0,01% | -2,01% | - | US$17.270,05 | - |
| 4713 |  Evanesco Network EVA | US$0,0003178 | -4,49% | -0,20% | - | US$17.307,01 | - |
| 4714 |  WaykiChain Governance Coin WGRT | US$0,0001245 | -1,28% | -70,87% | - | US$17.172,17 | - |
| 4715 |  Bitcoin Dogs 0DOG | US$0,0001297 | -12,20% | -41,75% | - | US$17.379,41 | - |
| 4716 |  Menzy MNZ | US$0,00005265 | 8,33% | 4,23% | - | US$17.439,88 | - |
| 4717 |  Ordibank ORBK | US$0,0001272 | 1,94% | -3,90% | - | US$17.206,99 | - |
| 4718 |  Open Source Network OPN | US$0,002843 | -1,91% | -14,07% | - | US$17.212,62 | - |
| 4719 |  Defi For You DFY | US$0,0001479 | -1,93% | 8,73% | - | US$17.332,31 | - |
| 4720 |  Y8U Y8U | US$0,003186 | -0,17% | -0,61% | - | US$17.225,08 | - |
| 4721 |  Vent Finance VENT | US$0,0008282 | -0,84% | -1,15% | - | US$17.365,29 | - |
| 4722 |  Sunny Aggregator SUNNY | US$0,00001782 | -0,51% | 18,58% | - | US$17.158,55 | - |
| 4723 |  Street Runner NFT SRG | US$0,0002434 | -0,22% | -2,19% | - | US$17.194,45 | - |
| 4724 |  Cred LBA | US$0,00007946 | -0,44% | -16,69% | - | US$17.078,92 | - |
| 4725 |  DPRating RATING | US$0,00007133 | 0,35% | -1,68% | - | US$17.194,39 | - |
| 4726 |  Port Finance PORT | US$0,003135 | -3,00% | -10,12% | - | US$17.242,33 | - |
| 4727 |  Changex CHANGE | US$0,002808 | -0,11% | -0,28% | - | US$17.321,09 | - |
| 4728 |  Scry.info DDD | US$0,0002485 | -0,01% | 7,80% | - | US$17.288,44 | - |
| 4729 |  Electrify.Asia ELEC | US$0,0001590 | 2,77% | -0,39% | - | US$17.252,91 | - |
| 4730 |  SUPE SUPE | US$0,0007034 | -2,57% | -0,78% | - | US$17.290,46 | - |
| 4731 |  Sienna (ERC20) wSIENNA | US$0,009813 | -0,02% | -6,93% | - | US$17.193,04 | - |
| 4732 |  ITEMVERSE ITEM | US$0,00007300 | 1,35% | -3,13% | - | US$17.355,28 | - |
| 4733 |  Chicken KFC | US$1,44 | 1,11% | -8,66% | - | US$17.205,72 | - |
| 4734 |  Mobius Finance MOT | US$0,0003488 | 1,38% | -1,82% | - | US$17.068,32 | - |
| 4735 |  eosDAC EOSDAC | US$0,0002111 | -2,28% | -7,87% | - | US$17.116,85 | - |
| 4736 |  Ink INK | US$0,0005099 | -0,62% | -2,28% | - | US$16.961,66 | - |
| 4737 |  ArthSwap ARSW | US$0,0001137 | -8,16% | -10,62% | - | US$17.087,70 | - |
| 4738 |  UFORIKA FORA | US$0,0001462 | 14,56% | 3,75% | - | US$17.240,89 | - |
| 4739 |  Kyberdyne KBD | US$0,0002258 | 5,26% | 9,28% | - | US$17.240,36 | - |
| 4740 |  The Three Kingdoms TTK | US$0,0002000 | 0,00% | -0,06% | - | US$17.108,95 | - |
| 4741 |  Reign of Terror REIGN | US$0,0001858 | -2,43% | 4,84% | - | US$17.166,55 | - |
| 4742 |  FitBurn CAL | US$0,00001285 | 0,54% | 1,01% | - | US$17.166,59 | - |
| 4743 |  OVO OVO | US$0,001037 | -2,64% | -18,93% | - | US$17.179,78 | - |
| 4744 |  Matching Game MATCH | US$0,000003000 | -6,91% | -4,72% | - | US$17.008,98 | - |
| 4745 |  3 Kingdoms Multiverse 3KM | US$0,00005753 | -5,17% | -30,56% | - | US$16.995,76 | - |
| 4746 |  AASToken AAST | US$0,01183 | -4,08% | -18,03% | - | US$17.299,08 | - |
| 4747 |  Zamio ZAM | US$0,00003889 | -7,94% | -33,02% | - | US$17.156,10 | - |
| 4748 |  TaleCraft CRAFT | US$0,001048 | -5,93% | -7,35% | - | US$17.028,05 | - |
| 4749 |  League of Ancients LOA | US$0,0009871 | -0,09% | -1,94% | - | US$17.127,93 | - |
| 4750 |  BaconDAO BACON | US$0,0002084 | -1,94% | -6,77% | - | US$16.962,80 | - |
Tabel di atas menampilkan halaman 95 dari total 196 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.