Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  AIRian AIR | US$0,002784 | -5,35% | -0,44% | - | US$21.093,14 | - |
| 4552 |  Ethlas ELS | US$0,002226 | -0,53% | -4,23% | - | US$21.027,24 | - |
| 4553 |  HMX HMX | US$0,4580 | -7,18% | -18,56% | - | US$20.944,77 | - |
| 4554 |  pepeinatux $INA | US$0,004684 | -1,79% | -3,52% | - | US$21.032,82 | - |
| 4555 |  Good Games Guild GGG | US$0,002470 | -4,33% | -9,11% | - | US$20.962,99 | - |
| 4556 |  BitcoinX BCX | US$0,0001402 | -35,67% | 7,42% | - | US$20.890,24 | - |
| 4557 |  Halo HLO | US$0,001518 | 4,71% | 14,30% | - | US$20.967,63 | - |
| 4558 |  LIGO LIGO | US$0,0000003500 | -1,00% | -21,93% | - | US$20.931,46 | - |
| 4559 |  AGIXBT by Virtuals AGIXBT | US$0,002569 | -8,99% | 9,03% | - | US$20.562,17 | - |
| 4560 |  HDOKI OKI | US$0,001143 | -0,48% | 0,00% | - | US$20.793,29 | - |
| 4561 |  Sommelier SOMM | US$0,002040 | -0,93% | -11,05% | - | US$20.715,66 | - |
| 4562 |  TonUP UP | US$0,008023 | -1,73% | -8,10% | - | US$20.823,24 | - |
| 4563 |  XMoney Solana XMONEY | US$0,001009 | 7,13% | -4,48% | - | US$20.538,97 | - |
| 4564 |  717ai by Virtuals WIRE | US$0,001064 | -13,30% | 144,73% | - | US$20.533,12 | - |
| 4565 |  STIX STIX | US$0,00009771 | 1,88% | -24,54% | - | US$20.628,99 | - |
| 4566 |  ROCKY ROCKY | US$0,002362 | 0,90% | 171,35% | - | US$20.293,19 | - |
| 4567 |  FART COIN FRTC | US$0,0000001400 | -3,15% | -7,25% | - | US$20.278,44 | - |
| 4568 |  Medicle MDI | US$0,00003757 | -5,61% | -12,24% | - | US$20.531,20 | - |
| 4569 |  Gulf Coin GULF | US$0,004218 | 0,05% | 0,14% | - | US$20.163,71 | - |
| 4570 |  M3M3 M3M3 | US$0,003059 | -1,25% | -9,05% | - | US$20.319,90 | - |
| 4571 |  Animal Concerts ANML | US$0,00002654 | -0,08% | -1,99% | - | US$20.221,88 | - |
| 4572 |  Franklin FLY | US$0,0001902 | -3,65% | -1,97% | - | US$20.164,62 | - |
| 4573 |  White Boy Summer WBS | US$0,0008367 | -3,18% | 16,95% | - | US$20.001,53 | - |
| 4574 |  Codyfight CTOK | US$0,0004075 | -2,15% | -9,40% | - | US$19.918,16 | - |
| 4575 |  Elumia Crowns ELU | US$0,0004455 | -6,41% | -16,87% | - | US$20.026,68 | - |
| 4576 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002890 | 2,30% | -5,72% | - | US$20.116,43 | - |
| 4577 |  Colend CLND | US$0,06997 | 0,55% | 0,00% | - | US$19.912,18 | - |
| 4578 |  SpartaCats PURR | US$0,00000001000 | -2,95% | -7,12% | - | US$19.772,40 | - |
| 4579 |  Octopus Protocol OPS | US$0,0006109 | -3,50% | -5,48% | - | US$19.851,85 | - |
| 4580 |  Majo MAJO | US$0,007250 | 1,70% | 2,58% | - | US$19.761,91 | - |
| 4581 |  /Reach REACH | US$0,002636 | -1,69% | 1,80% | - | US$19.760,23 | - |
| 4582 |  VTRADING VT | US$0,003375 | -13,76% | -52,28% | - | US$19.649,84 | - |
| 4583 |  BANK (Ordinals) BANK | US$0,005742 | -8,46% | 10,37% | - | US$19.638,78 | - |
| 4584 |  Amino AMINO | US$0,0001156 | -4,81% | -19,31% | - | US$19.736,06 | - |
| 4585 |  Bitcoin File BIFI | US$0,0002090 | 3,66% | 5,54% | - | US$19.692,17 | - |
| 4586 |  Miners.Club MBC | US$0,01182 | 1,68% | 6,98% | - | US$19.564,45 | - |
| 4587 |  Rain by Virtuals RAIN | US$0,0001665 | 31,59% | 115,11% | - | US$17.887,04 | - |
| 4588 |  Naxion NXN | US$0,07172 | -0,57% | -6,90% | - | US$19.435,39 | - |
| 4589 |  Dragonz Land DRAGONZ | US$0,01850 | -2,07% | -9,61% | - | US$19.763,57 | - |
| 4590 |  Zodium ZODI | US$0,0002573 | 1,57% | 45,78% | - | US$19.534,61 | - |
| 4591 |  NAGA NGC | US$0,009128 | -4,45% | -1,92% | - | US$20.363,81 | - |
| 4592 |  Squid Game (CTO) SQUID | US$0,005340 | -0,87% | -7,26% | - | US$19.139,61 | - |
| 4593 |  TridentDAO PSI | US$0,003030 | 13,18% | 39,05% | - | US$19.370,75 | - |
| 4594 |  Top Grass Club TGRASS | US$0,001293 | 5,70% | 20,55% | - | US$19.688,34 | - |
| 4595 |  HerityNetwork HER | US$0,001915 | -10,49% | -28,51% | - | US$19.066,70 | - |
| 4596 |  CCA Coin CCA | US$0,00002200 | 4,74% | 119,94% | - | US$19.164,55 | - |
| 4597 |  FEAR NOT FEARNOT | US$0,0000006100 | 1,16% | -18,72% | - | US$19.258,34 | - |
| 4598 |  Human HMT | US$0,04139 | -5,71% | -6,35% | - | US$19.176,69 | - |
| 4599 |  Shibwifhat SHIB | US$0,001281 | 14,82% | 38,08% | - | US$19.163,59 | - |
| 4600 |  Abyss World AWT | US$0,000006010 | -0,03% | 18,09% | - | US$19.096,96 | - |
Tabel di atas menampilkan halaman 92 dari total 196 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.