Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  SKPANAX SKX | US$0,09439 | -9,43% | -20,95% | - | US$23.756,75 | - |
| 4502 |  BonusBlock BONUS | US$0,001439 | 50,14% | 34,43% | - | US$23.918,61 | - |
| 4503 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007017 | 3,69% | -6,45% | - | US$23.760,61 | - |
| 4504 |  Diyarbekirspor Token DIYAR | US$0,01557 | 0,23% | -5,58% | - | US$23.557,14 | - |
| 4505 |  Aquarius AQUA | US$0,0007004 | -0,94% | -6,30% | - | US$23.636,58 | - |
| 4506 |  Ethscriptions ETHS | US$0,1434 | -2,89% | -5,28% | - | US$23.567,57 | - |
| 4507 |  Weave6 WX | US$0,0001402 | -3,41% | -7,44% | - | US$23.574,50 | - |
| 4508 |  Friend3 F3 | US$0,003767 | -2,21% | -14,29% | - | US$23.489,32 | - |
| 4509 |  Archway ARCH | US$0,009193 | 0,49% | -9,52% | - | US$23.577,60 | - |
| 4510 |  Kintsugi KINT | US$0,2065 | 4,29% | -8,57% | - | US$23.469,97 | - |
| 4511 |  BOBER BOBER | US$0,0003017 | -9,42% | -3,58% | - | US$23.445,72 | - |
| 4512 |  Chappyz CHAPZ | US$0,0001654 | 1,35% | -6,09% | - | US$23.266,29 | - |
| 4513 |  NORMIE NORMIE | US$0,001107 | -12,03% | -17,19% | - | US$23.195,14 | - |
| 4514 |  Vancelian AKTIO | US$0,2025 | 0,94% | 5,28% | - | US$23.188,89 | - |
| 4515 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08716 | -3,10% | 15,41% | - | US$23.214,78 | - |
| 4516 |  TEXITcoin TXC | US$0,5815 | 0,38% | 26,07% | - | US$23.299,04 | - |
| 4517 |  INSC (Ordinals) INSC | US$0,009135 | -3,37% | -41,66% | - | US$23.229,58 | - |
| 4518 |  TrumpCoin DJT | US$0,0002133 | -3,87% | -4,62% | - | US$22.963,95 | - |
| 4519 |  Thales THALES | US$0,09772 | -0,67% | -1,53% | - | US$22.857,13 | - |
| 4520 |  Urfaspor Token URFA | US$0,05399 | -1,30% | 3,92% | - | US$22.880,85 | - |
| 4521 |  NatronZ NCOIN | US$0,03682 | -6,24% | -5,54% | - | US$22.866,17 | - |
| 4522 |  MEDIEUS MDUS | US$0,0003101 | -19,66% | 7,33% | - | US$22.470,99 | - |
| 4523 |  Payment Swap Utility Board PSUB | US$0,00003059 | 0,81% | 28,25% | - | US$22.618,07 | - |
| 4524 |  Tour Billion TBC | US$0,005011 | 0,59% | -39,36% | - | US$22.161,83 | - |
| 4525 |  Netswap NETT | US$0,04982 | -5,05% | 1,78% | - | US$22.264,29 | - |
| 4526 |  MOE MOE | - | 11,62% | -15,98% | - | US$22.276,11 | - |
| 4527 |  POPKON POPK | US$0,0007300 | -1,06% | 161,07% | - | US$22.141,45 | - |
| 4528 |  Copycat Finance COPYCAT | US$0,0004558 | 23,22% | 26,28% | - | US$22.173,94 | - |
| 4529 |  Icel Idman Yurdu Token MIY | US$0,01165 | 3,22% | -3,28% | - | US$22.132,08 | - |
| 4530 |  Nelore Coin NLC | US$0,0002603 | 12,41% | 62,61% | - | US$22.034,17 | - |
| 4531 |  UniFi Protocol UP | US$0,008025 | -2,38% | -8,09% | - | US$22.046,15 | - |
| 4532 |  Nirvana Chain NAC | US$0,1035 | -7,19% | 0,66% | - | US$21.953,40 | - |
| 4533 |  Leoono LEO | US$0,0003784 | -21,01% | 42,08% | - | US$21.846,44 | - |
| 4534 |  HNB Protocol HNB | US$0,0005249 | -7,58% | -1,92% | - | US$21.893,31 | - |
| 4535 |  Lamina1 L1 | US$0,04871 | -1,80% | -8,48% | - | US$21.511,56 | - |
| 4536 |  Flash Protocol FLASH | US$0,00004421 | -2,03% | 13,90% | - | US$22.023,77 | - |
| 4537 |  AR.IO Network ARIO | US$0,01822 | -0,72% | 14,81% | - | US$21.679,72 | - |
| 4538 |  Koii KOII | US$0,001518 | -3,37% | -4,70% | - | US$21.727,06 | - |
| 4539 |  Meme Index MEMEX | US$0,002141 | 7,47% | -4,85% | - | US$21.455,16 | - |
| 4540 |  GoldToken GLD | US$3.244,02 | 0,07% | -2,15% | - | US$21.337,77 | - |
| 4541 |  ReSource Protocol SOURCE | US$0,007527 | -1,49% | -7,25% | - | US$21.420,37 | - |
| 4542 |  RoOLZ GODL | US$0,0007077 | 3,01% | 0,60% | - | US$21.377,90 | - |
| 4543 |  KALICHAIN KALIS | US$0,01063 | 1,80% | -6,86% | - | US$21.444,91 | - |
| 4544 |  NAYM NAYM | US$0,003821 | 3,25% | 14,52% | - | US$21.307,29 | - |
| 4545 |  BISOSwap BISO | US$0,0005899 | 5,29% | 8,65% | - | US$21.217,71 | - |
| 4546 |  Cheese CHEESE | US$0,001329 | 4,81% | 28,07% | - | US$21.235,30 | - |
| 4547 |  Do Your Own Research DYOR | US$0,001794 | -12,65% | -41,27% | - | US$21.145,53 | - |
| 4548 |  FAUNUS FNS | US$0,004016 | -0,49% | -33,20% | - | US$21.399,81 | - |
| 4549 |  Japan Open Chain JOC | US$0,1302 | -8,11% | -3,52% | - | US$20.982,17 | - |
| 4550 |  Domi Online DOMI | US$0,004066 | -3,51% | -12,59% | - | US$21.727,54 | - |
Tabel di atas menampilkan halaman 91 dari total 196 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.