Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Rekt (rektarb.xyz) REKT | - | -1,59% | -2,14% | - | US$17.039,32 | - |
| 4752 |  Wistaverse WISTA | US$0,0009493 | 2,27% | 16,60% | - | US$16.972,08 | - |
| 4753 |  CyberDragon Gold GOLD | US$0,001516 | 0,61% | -9,74% | - | US$17.105,28 | - |
| 4754 |  Starpad SRP | US$0,00006775 | -0,03% | -21,00% | - | US$17.042,68 | - |
| 4755 |  Stella Fantasy SFTY | US$0,0005488 | -0,07% | 6,24% | - | US$16.922,17 | - |
| 4756 |  ECOx ECOX | US$0,02839 | -6,81% | 9,01% | - | US$16.827,42 | - |
| 4757 |  VEROX VRX | US$5,67 | 0,05% | -12,15% | - | US$16.963,67 | - |
| 4758 |  Metagame Arena MGA | US$0,001108 | 1,18% | 3,44% | - | US$16.830,69 | - |
| 4759 |  $BSV (Ordinals) $BSV | US$0,006647 | 0,69% | -3,09% | - | US$16.923,32 | - |
| 4760 |  DNAxCAT Token DXCT | US$0,01637 | -0,57% | -0,56% | - | US$16.943,58 | - |
| 4761 |  Matrix One MATRIX | US$0,00003393 | -3,79% | 5,49% | - | US$16.971,52 | - |
| 4762 |  Oceanland OLAND | US$0,0001006 | 1,50% | -3,84% | - | US$16.828,73 | - |
| 4763 |  Starcoin STC | US$0,0009337 | 1,68% | 1,92% | - | US$16.822,47 | - |
| 4764 |  BULL BTC CLUB BBC | US$0,00002575 | 2,10% | -3,19% | - | US$16.840,06 | - |
| 4765 |  Australian Safe Shepherd ASS | - | -1,98% | -1,97% | - | US$16.890,98 | - |
| 4766 |  Dash 2 Trade D2T | US$0,0001540 | -4,77% | -4,55% | - | US$16.975,24 | - |
| 4767 |  LILLIUS LLT | US$0,001206 | -0,26% | -23,34% | - | US$16.802,88 | - |
| 4768 |  TypeIt TYPE | US$0,00001524 | -8,09% | 2,61% | - | US$16.930,71 | - |
| 4769 |  DataHighway DHX | US$0,01033 | 4,93% | 12,88% | - | US$16.634,60 | - |
| 4770 |  Waggle Network WAG | US$0,0003194 | -11,23% | -5,36% | - | US$16.851,56 | - |
| 4771 |  Source SOURCE | US$0,0002480 | 6,52% | -48,46% | - | US$16.752,82 | - |
| 4772 |  Ratio Finance RATIO | US$0,0003846 | -3,02% | -3,38% | - | US$16.768,39 | - |
| 4773 |  Altbase ALTB | US$0,00006526 | -4,24% | -1,67% | - | US$16.908,93 | - |
| 4774 |  Trex20 TX20 | US$0,0009204 | -5,35% | -6,03% | - | US$16.764,08 | - |
| 4775 |  handleFOREX FOREX | US$0,0005526 | -3,22% | 8,13% | - | US$16.780,24 | - |
| 4776 |  NFTfi NFTFI | US$0,0009844 | 0,48% | -4,37% | - | US$16.825,06 | - |
| 4777 |  PsyOptions PSY | US$0,0001798 | -0,01% | 2,28% | - | US$16.731,22 | - |
| 4778 |  CatGPT CATGPT | US$0,0001076 | -0,34% | -1,75% | - | US$16.658,70 | - |
| 4779 |  MetaOctagon MOTG | US$0,0005146 | -1,11% | 11,47% | - | US$16.756,52 | - |
| 4780 |  KLEIN TOKEN KLEIN | US$0,008390 | 0,23% | -4,49% | - | US$16.780,12 | - |
| 4781 |  Fidance FDC | US$0,00000006000 | -1,44% | 1,72% | - | US$16.806,93 | - |
| 4782 |  TosDis DIS | US$0,8229 | 0,04% | 2,90% | - | US$16.644,53 | - |
| 4783 |  Essentia ESS | US$0,0001486 | 9,74% | 8,85% | - | US$16.835,90 | - |
| 4784 |  MyMetaTrader MMT | US$0,0001158 | -5,41% | -24,82% | - | US$16.712,40 | - |
| 4785 |  Wrapped MistCoin WMC | US$5,67 | -3,92% | 3,23% | - | US$16.746,55 | - |
| 4786 |  Fanzee FNZ | US$0,0002415 | -0,55% | -7,38% | - | US$16.729,04 | - |
| 4787 |  EdgeSwap EGS | US$0,0005039 | 3,16% | 4,81% | - | US$16.927,64 | - |
| 4788 |  BTCSKR BSK | US$0,03901 | -2,52% | -9,33% | - | US$16.719,77 | - |
| 4789 |  HIRO HRT | US$0,00005626 | -6,37% | -22,77% | - | US$16.850,40 | - |
| 4790 |  Datamall Coin DMC | US$0,004045 | -13,27% | 13,07% | - | US$16.730,62 | - |
| 4791 |  PlaceWar PLACE | US$0,00007517 | -2,49% | 21,39% | - | US$16.727,16 | - |
| 4792 |  Ethermon EMON | US$0,0003628 | -1,43% | -4,82% | - | US$16.814,19 | - |
| 4793 |  Trinity Of The Fabled ABYS | US$0,0006899 | 0,02% | -0,53% | - | US$16.697,22 | - |
| 4794 |  Telefy TELE | US$0,001111 | -1,55% | -25,75% | - | US$16.547,00 | - |
| 4795 |  Legion Network LGX | US$0,00006278 | -4,75% | -11,16% | - | US$16.828,66 | - |
| 4796 |  NASDEX NSDX | US$0,01185 | -1,33% | 24,47% | - | US$16.650,65 | - |
| 4797 |  BNSx (Ordinals) BNSx | US$0,01004 | -2,16% | -16,49% | - | US$16.596,69 | - |
| 4798 |  Artmeta MART | US$0,001829 | -0,01% | 1,48% | - | US$16.543,18 | - |
| 4799 |  Kunji Finance KNJ | US$0,02264 | 7,34% | 20,29% | - | US$16.556,81 | - |
| 4800 |  Vendetta VDT | US$0,005426 | -0,01% | -5,32% | - | US$16.737,49 | - |
Tabel di atas menampilkan halaman 96 dari total 196 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.