Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Trinity Network Credit TNC | US$0,00009813 | -2,29% | -6,99% | - | US$15.690,45 | - |
| 4902 |  Demole DMLG | US$0,00004135 | -3,87% | 5,88% | - | US$15.881,94 | - |
| 4903 |  Andromeda ANDR | US$0,007960 | -0,03% | 4,44% | - | US$15.664,49 | - |
| 4904 |  Creator Platform CTR | US$0,0005086 | -0,11% | -4,77% | - | US$15.890,66 | - |
| 4905 |  Croatia Football Association Fan Token VATRENI | US$0,2728 | -2,83% | -5,29% | - | US$15.794,91 | - |
| 4906 |  Clashub CLASH | US$0,0006642 | -2,22% | -16,28% | - | US$15.708,87 | - |
| 4907 |  GooseFX GOFX | US$0,002455 | -0,05% | -0,35% | - | US$15.700,20 | - |
| 4908 |  Hasaki HAHA | US$0,000003040 | 1,52% | 10,10% | - | US$15.642,62 | - |
| 4909 |  Okayeg OKAYEG | US$0,000005480 | -1,62% | -10,66% | - | US$15.442,06 | - |
| 4910 |  MoonDAO MOONEY | US$0,0002520 | -0,05% | 3,14% | - | US$15.464,41 | - |
| 4911 |  $GAME Token GAME | US$0,0003750 | -2,66% | -1,92% | - | US$15.693,90 | - |
| 4912 |  Single Finance SINGLE | US$0,0003070 | 2,25% | 16,32% | - | US$15.620,46 | - |
| 4913 |  Trace Network Labs TRACE | US$0,0005235 | -1,02% | -1,62% | - | US$15.725,21 | - |
| 4914 |  BLACKHOLE PROTOCOL BLACK | US$0,0008998 | 0,42% | 0,12% | - | US$15.363,56 | - |
| 4915 |  Rabet RBT | US$0,00002730 | 5,07% | -2,83% | - | US$15.439,01 | - |
| 4916 |  zkApes ZAT | - | 3,56% | -2,33% | - | US$15.737,56 | - |
| 4917 |  Groggo By Matt Furie GROGGO | US$0,002101 | 8,26% | 104,24% | - | US$26.584,96 | - |
| 4918 |  Galactic Arena: The NFTverse GAN | US$0,00004270 | -0,06% | -0,06% | - | US$15.444,09 | - |
| 4919 |  OPEN Ticketing Ecosystem OPN | US$0,0004624 | -0,58% | -13,41% | - | US$15.275,02 | - |
| 4920 |  Sukhavati Network SKT | US$0,0007658 | -2,03% | -1,71% | - | US$15.503,61 | - |
| 4921 |  Bandot Protocol BDT | US$0,00001805 | -0,94% | -0,57% | - | US$15.432,60 | - |
| 4922 |  Shiva Inu SHIV | US$0,00000001000 | -15,08% | -32,00% | - | US$15.351,81 | - |
| 4923 |  JOBSEEK JOBSEEK | US$0,001701 | -6,94% | -32,26% | - | US$15.604,35 | - |
| 4924 |  BitBook BBT | US$0,0007569 | -0,96% | -1,49% | - | US$15.302,62 | - |
| 4925 |  Marnotaur TAUR | US$0,0008375 | 0,05% | -2,49% | - | US$15.433,90 | - |
| 4926 |  Omira OMIRA | US$0,02077 | -15,28% | 76,42% | - | US$15.287,16 | - |
| 4927 |  nomAI NOMAI | US$0,002554 | -6,30% | 0,19% | - | US$15.189,17 | - |
| 4928 |  The Killbox KBOX | US$0,00001897 | -0,01% | -1,88% | - | US$15.222,08 | - |
| 4929 |  Asymmetry Finance ASF | US$1,24 | 2,73% | 7,80% | - | US$12.711,87 | - |
| 4930 |  Trossard TROSS | US$0,000003420 | 3,66% | -29,17% | - | US$15.133,54 | - |
| 4931 |  ASSAI ASSAI | US$0,0003991 | -0,24% | -13,58% | - | US$15.234,03 | - |
| 4932 |  Prisma Finance PRISMA | US$0,05672 | 30,42% | 24,18% | - | US$15.009,45 | - |
| 4933 |  Green Beli GRBE | US$0,0003206 | -4,71% | -6,90% | - | US$15.119,08 | - |
| 4934 |  KStarNFT KNFT | US$0,00005290 | 1,43% | -6,20% | - | US$15.091,54 | - |
| 4935 |  OptionPanda OPA | US$0,00008104 | -4,82% | -3,03% | - | US$14.858,21 | - |
| 4936 |  Crown Token CROWN | US$0,1026 | 2,25% | 0,69% | - | US$14.754,16 | - |
| 4937 |  HitChain HIT | US$0,000003030 | -1,89% | -19,93% | - | US$14.669,99 | - |
| 4938 |  Clap Cat CLAP | US$0,0008131 | -4,32% | 14,73% | - | US$14.757,52 | - |
| 4939 |  Satoshi AI agent by Virtuals SAINT | US$0,001481 | -8,23% | 33,75% | - | US$14.908,15 | - |
| 4940 |  TITAN TIT | US$1,35 | 0,00% | -1,74% | - | US$14.618,34 | - |
| 4941 |  PAC Project PAC | US$0,01050 | 23,87% | 45,71% | - | US$14.615,10 | - |
| 4942 |  OnX Finance ONX | US$0,01086 | 9,29% | 9,04% | - | US$14.582,15 | - |
| 4943 |  MMX MMX | US$0,07104 | 15,53% | -11,68% | - | US$14.581,47 | - |
| 4944 |  ARCS ARX | US$0,0001651 | 5,99% | 27,75% | - | US$14.437,42 | - |
| 4945 |  Baby Grok BABYGROK | - | 0,30% | -9,39% | - | US$14.460,22 | - |
| 4946 |  Defispot SPOT | US$0,0003412 | 0,16% | -1,02% | - | US$14.558,85 | - |
| 4947 |  Alpha Fi ALPHA | US$1,63 | -9,22% | -1,94% | - | US$14.412,63 | - |
| 4948 |  BaseHoundBot by Virtuals $HOUND | US$0,0001839 | -11,20% | 78,53% | - | US$14.394,12 | - |
| 4949 |  SingularityNET AGIX | US$0,3013 | -4,67% | -10,71% | - | US$14.300,90 | - |
| 4950 |  Loon Network LOON | US$0,00007170 | -8,73% | -5,32% | - | US$14.199,44 | - |
Tabel di atas menampilkan halaman 99 dari total 196 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.